Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $326.51
-0.64%
$33.32 million $2.48 million
Apr 8, 10 PM $328.94
-0.47%
$33.56 million $2.88 million
Apr 8, 9 PM $330.78
-0.72%
$33.75 million $2.89 million
Apr 8, 8 PM $333.04
+0.13%
$33.98 million $2.92 million
Apr 8, 7 PM $332.64
-1.20%
$33.94 million $2.91 million
Apr 8, 6 PM $336.74
-0.29%
$34.36 million $2.88 million
Apr 8, 5 PM $337.8
+0.02%
$34.47 million $2.84 million
Apr 8, 4 PM $337.42
+0.08%
$34.43 million $2.73 million
Apr 8, 3 PM $336.79
-0.85%
$34.37 million $2.73 million
Apr 8, 2 PM $339.71
-0.83%
$34.66 million $2.83 million
Apr 8, 1 PM $342.55
-0.58%
$34.95 million $2.79 million
Apr 8, 12 PM $344.55
+0.64%
$36.14 million $2.73 million
Apr 8, 11 AM $342.35
-0.73%
$35.91 million $2.76 million
Apr 8, 10 AM $344.85
-0.36%
$36.17 million $2.58 million
Apr 8, 9 AM $346.15
-0.07%
$36.31 million $2.52 million
Apr 8, 8 AM $346.33
+0.56%
$36.33 million $2.42 million
Apr 8, 7 AM $344.47
+1.04%
$36.13 million $2.4 million
Apr 8, 6 AM $339.91
+0.32%
$35.66 million $2.25 million
Apr 8, 5 AM $338.57
-0.05%
$35.52 million $2.27 million
Apr 8, 4 AM $338.75
-0.47%
$35.53 million $2.26 million
Apr 8, 3 AM $340.59
-0.13%
$35.73 million $2.09 million
Apr 8, 2 AM $341.11
+0.97%
$35.78 million $2.08 million
Apr 8, 1 AM $337.82
+0.16%
$35.44 million $1.89 million
Apr 8, 12 AM $336.9
-0.41%
$35.34 million $1.88 million
Apr 7, 11 PM $338.11
+2.11%
$35.47 million $1.41 million
Apr 7, 10 PM $331.09
+2.02%
$34.73 million $792,930
Apr 7, 9 PM $323.67
+2.36%
$33.95 million $778,875
Apr 7, 8 PM $316.2
+1.12%
$33.17 million $667,276
Apr 7, 7 PM $312.69
+0.85%
$32.8 million $637,667
Apr 7, 6 PM $310.07
-0.47%
$32.53 million $682,178
Apr 7, 5 PM $311.54
+0.34%
$32.68 million $683,560
Apr 7, 4 PM $310.5
-0.43%
$32.57 million $691,029
Apr 7, 3 PM $311.85
+0.74%
$32.71 million $652,641
Apr 7, 2 PM $310.58
+0.46%
$32.58 million $764,367
Apr 7, 1 PM $309
-0.32%
$32.41 million $769,533
Apr 7, 12 PM $308.85
-1.34%
$33.63 million $908,814
Apr 7, 11 AM $312.86
-0.27%
$34.06 million $843,096
Apr 7, 10 AM $313.67
-1.10%
$34.15 million $845,964
Apr 7, 9 AM $317.31
+0.75%
$34.55 million $931,261
Apr 7, 8 AM $314.81
+1.11%
$34.27 million $1.05 million
Apr 7, 7 AM $311.36
-0.12%
$33.9 million $1.09 million
Apr 7, 6 AM $311.73
-0.35%
$33.94 million $1.1 million
Apr 7, 5 AM $312.83
+0.00%
$34.06 million $1.13 million
Apr 7, 4 AM $312.8
+0.27%
$34.06 million $1.72 million
Apr 7, 3 AM $311.94
+0.05%
$33.96 million $1.81 million
Apr 7, 2 AM $311.77
-0.39%
$33.94 million $1.81 million
Apr 7, 1 AM $313.08
+0.02%
$34.09 million $1.76 million
Apr 7, 12 AM $313.02
+0.18%
$34.08 million $1.8 million
Apr 6, 11 PM $312.85
-0.84%
$34.06 million $1.84 million
Apr 6, 10 PM $315.67
-0.49%
$34.37 million $1.86 million