Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $255.32
-0.57%
$26.98 million $385,018
May 29, 11 AM $256.93
-3.18%
$27.15 million $343,915
May 29, 10 AM $265.72
+0.10%
$28.08 million $249,210
May 29, 9 AM $265.79
+2.09%
$28.09 million $367,450
May 29, 8 AM $260.35
+2.04%
$27.51 million $331,385
May 29, 7 AM $254.63
-0.55%
$26.91 million $370,983
May 29, 6 AM $255.65
-1.74%
$27.01 million $369,952
May 29, 5 AM $259.08
+0.44%
$27.38 million $417,561
May 29, 4 AM $259.27
-0.19%
$27.4 million $379,583
May 29, 3 AM $259.81
+0.07%
$27.45 million $446,318
May 29, 2 AM $260.77
-1.07%
$27.56 million $489,270
May 29, 1 AM $263.46
+0.84%
$27.84 million $407,550
May 29, 12 AM $261.28
+0.24%
$27.61 million $370,960
May 28, 11 PM $258.8
+0.23%
$27.35 million $680,386
May 28, 10 PM $258.73
-1.29%
$27.34 million $682,990
May 28, 9 PM $263.31
+0.13%
$27.82 million $648,884
May 28, 8 PM $263.76
+0.12%
$27.87 million $650,430
May 28, 7 PM $262.7
+0.53%
$27.76 million $650,676
May 28, 6 PM $262.88
+0.91%
$27.78 million $715,804
May 28, 5 PM $260.64
+0.38%
$27.54 million $775,928
May 28, 4 PM $259.1
+0.28%
$27.38 million $843,377
May 28, 3 PM $258.9
-0.33%
$27.36 million $872,334
May 28, 2 PM $259.06
-0.52%
$27.37 million $847,569
May 28, 1 PM $260.23
-0.18%
$27.5 million $922,580
May 28, 12 PM $260.72
+0.11%
$27.55 million $1.03 million
May 28, 11 AM $260.4
-0.36%
$27.97 million $1.04 million
May 28, 10 AM $261.46
-0.18%
$28.08 million $1.07 million
May 28, 9 AM $261.85
+0.28%
$28.12 million $1.05 million
May 28, 8 AM $261.94
+0.00%
$28.13 million $1.07 million
May 28, 7 AM $260.27
+0.51%
$27.95 million $1.04 million
May 28, 6 AM $258.72
-0.04%
$27.79 million $1.04 million
May 28, 5 AM $258.82
-0.43%
$27.8 million $1.03 million
May 28, 4 AM $260.49
-0.68%
$27.98 million $1.11 million
May 28, 3 AM $262.24
-1.00%
$28.16 million $1.12 million
May 28, 2 AM $264.39
-0.24%
$28.39 million $1.08 million
May 28, 1 AM $264.59
-1.20%
$28.42 million $1.27 million
May 28, 12 AM $267.41
-0.21%
$28.72 million $1.26 million
May 27, 11 PM $268.36
-0.28%
$28.82 million $1.3 million
May 27, 10 PM $269.17
+0.00%
$28.91 million $1.38 million
May 27, 9 PM $269.28
-0.73%
$28.92 million $1.38 million
May 27, 8 PM $271.91
-0.05%
$29.2 million $1.31 million
May 27, 7 PM $272.01
+0.28%
$29.21 million $1.28 million
May 27, 6 PM $271.23
-0.64%
$29.13 million $1.33 million
May 27, 5 PM $273
-1.10%
$29.32 million $1.23 million
May 27, 4 PM $275.68
-0.20%
$29.61 million $1.52 million
May 27, 3 PM $276.22
+0.74%
$29.67 million $1.5 million
May 27, 2 PM $273.84
-0.66%
$29.41 million $1.46 million
May 27, 1 PM $275.29
-0.87%
$29.57 million $1.46 million
May 27, 12 PM $277.73
+0.51%
$29.83 million $1.39 million
May 27, 11 AM $276.31
+0.04%
$29.68 million $1.48 million