Wrapped TAO Historical Data

WTAO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $322.16
+1.47%
$37.04 million $6.87 million
Oct 1, 2025 $316.84
+4.14%
$36.51 million $5.51 million
Sep 30, 2025 $304.53
-2.32%
$34.95 million $2.43 million
Sep 29, 2025 $311.8
+2.06%
$35.85 million $2.05 million
Sep 28, 2025 $305.29
+1.29%
$35.11 million $3.78 million
Sep 27, 2025 $301.42
-0.06%
$34.66 million $3.13 million
Sep 26, 2025 $303.07
+1.21%
$34.89 million $2.96 million
Sep 25, 2025 $301.62
-7.96%
$34.65 million $1.26 million
Sep 24, 2025 $307.48
-5.68%
$37.87 million $224,272
Sep 23, 2025 $325.98
+3.23%
$37.71 million $491,157
Sep 22, 2025 $316.52
-5.53%
$36.56 million $5.4 million
Sep 21, 2025 $337.43
-1.91%
$39.04 million $4.6 million
Sep 20, 2025 $345.34
-0.40%
$39.8 million $4.25 million
Sep 19, 2025 $348
-4.42%
$40.82 million $5.66 million
Sep 18, 2025 $368.31
+2.71%
$42.88 million $6.64 million
Sep 17, 2025 $355.57
-2.41%
$42.22 million $5.65 million
Sep 16, 2025 $344.6
+0.22%
$40.5 million $4.69 million
Sep 15, 2025 $344.1
-2.33%
$40.48 million $1.77 million
Sep 14, 2025 $353.41
-2.45%
$41.48 million $1.7 million
Sep 13, 2025 $362.28
+0.02%
$42.65 million $5.64 million
Sep 12, 2025 $361.79
+1.02%
$43 million $6.18 million
Sep 11, 2025 $359
+3.62%
$42.67 million $1.59 million
Sep 10, 2025 $346.34
+3.81%
$41.16 million $6.05 million
Sep 9, 2025 $333.72
-2.86%
$39.66 million $5.33 million
Sep 8, 2025 $343.4
+4.82%
$40.81 million $4.87 million
Sep 7, 2025 $327.58
+3.91%
$38.93 million $4.24 million
Sep 6, 2025 $315.24
-0.93%
$37.47 million $3.22 million
Sep 5, 2025 $318.18
+0.79%
$37.86 million $4.22 million
Sep 4, 2025 $314.73
-2.70%
$37.55 million $1.54 million
Sep 3, 2025 $324.86
+1.46%
$38.53 million $1.42 million
Sep 2, 2025 $319.64
+3.66%
$38.07 million $4.56 million
Sep 1, 2025 $306.74
-4.68%
$36.49 million $3.81 million
Aug 31, 2025 $323.04
+4.65%
$38.29 million $4.05 million
Aug 30, 2025 $322.34
+0.80%
$36.65 million $1.38 million
Aug 29, 2025 $320.43
-3.90%
$38.8 million $3.63 million
Aug 28, 2025 $333.43
+1.21%
$40.38 million $4.12 million
Aug 27, 2025 $330.98
-1.46%
$39.89 million $3.54 million
Aug 26, 2025 $334.9
+4.92%
$40.74 million $4.44 million
Aug 25, 2025 $320.63
-10.92%
$38.45 million $4.8 million
Aug 24, 2025 $361.72
-0.56%
$43.35 million $5.66 million
Aug 23, 2025 $380.21
+3.01%
$43.81 million $4.27 million
Aug 22, 2025 $369.46
+9.13%
$44.45 million $5.35 million
Aug 21, 2025 $341.81
-3.44%
$40.72 million $3.8 million
Aug 20, 2025 $353.31
+3.14%
$42.56 million $4.23 million
Aug 19, 2025 $345.46
-2.43%
$41.27 million $3.38 million
Aug 18, 2025 $354.11
-6.48%
$42.65 million $3.92 million
Aug 17, 2025 $378.67
-4.32%
$45.61 million $3.23 million
Aug 16, 2025 $395.49
+7.41%
$46.69 million $3.73 million
Aug 15, 2025 $368.21
-0.37%
$43.47 million $3.99 million
Aug 14, 2025 $370.45
-5.92%
$43.64 million $3.94 million