Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 AM $270.39
-0.67%
$31.61 million $760,119
Oct 22, 12 AM $273.18
-0.02%
$31.93 million $718,949
Oct 21, 11 PM $273.22
-0.39%
$31.94 million $718,525
Oct 21, 10 PM $274.38
-0.56%
$32.07 million $809,507
Oct 21, 9 PM $276.36
+0.29%
$32.31 million $806,860
Oct 21, 8 PM $275.44
-0.20%
$32.2 million $745,550
Oct 21, 7 PM $276.02
-0.47%
$32.27 million $755,648
Oct 21, 6 PM $277.34
-0.18%
$32.42 million $748,220
Oct 21, 5 PM $277.84
+0.56%
$32.48 million $705,787
Oct 21, 4 PM $276.31
-0.42%
$32.3 million $792,870
Oct 21, 3 PM $277.46
+1.08%
$32.43 million $811,866
Oct 21, 2 PM $274.43
+0.41%
$32.08 million $963,499
Oct 21, 1 PM $273.33
+0.06%
$31.95 million $1.1 million
Oct 21, 12 PM $273.08
+0.13%
$31.92 million $1.03 million
Oct 21, 11 AM $272.69
+0.23%
$31.88 million $1.03 million
Oct 21, 10 AM $272.03
-0.19%
$31.8 million $1.03 million
Oct 21, 9 AM $272.57
-0.15%
$31.77 million $1.08 million
Oct 21, 8 AM $272.98
-0.05%
$31.82 million $1.08 million
Oct 21, 7 AM $273.12
+0.49%
$31.83 million $1.08 million
Oct 21, 6 AM $271.71
+0.17%
$31.67 million $1.07 million
Oct 21, 5 AM $271.28
-0.48%
$31.62 million $633,812
Oct 21, 4 AM $272.58
+0.37%
$31.77 million $619,782
Oct 21, 3 AM $272.89
+0.11%
$31.8 million $1.06 million
Oct 21, 2 AM $272.57
-0.84%
$31.77 million $1.07 million
Oct 21, 1 AM $274.92
+0.15%
$32.04 million $1.06 million
Oct 21, 12 AM $274.54
+0.04%
$32 million $1.06 million
Oct 20, 11 PM $274.49
-0.03%
$31.99 million $1.06 million
Oct 20, 10 PM $274.65
+0.17%
$32.01 million $1.06 million
Oct 20, 9 PM $274.18
+0.23%
$31.95 million $1.06 million
Oct 20, 8 PM $273.53
+0.39%
$31.88 million $979,721
Oct 20, 7 PM $272.48
+0.23%
$31.76 million $1.01 million
Oct 20, 6 PM $271.87
-0.18%
$31.69 million $1 million
Oct 20, 5 PM $272.3
+0.52%
$31.74 million $999,026
Oct 20, 4 PM $270.88
+0.37%
$31.57 million $982,628
Oct 20, 3 PM $269.82
-1.92%
$31.45 million $940,867
Oct 20, 2 PM $275.18
+3.45%
$32.07 million $700,615
Oct 20, 1 PM $266
+0.58%
$31 million $430,172
Oct 20, 12 PM $264.6
+0.48%
$30.84 million $439,344
Oct 20, 11 AM $263.32
-0.28%
$30.69 million $469,546
Oct 20, 10 AM $264.01
+0.09%
$30.77 million $474,704
Oct 20, 9 AM $263.77
-0.23%
$30.7 million $465,843
Oct 20, 8 AM $264.35
-0.23%
$30.77 million $462,251
Oct 20, 7 AM $264.99
-0.12%
$30.84 million $398,523
Oct 20, 6 AM $265.38
-0.54%
$30.89 million $481,232
Oct 20, 5 AM $266.73
-0.12%
$31.05 million $486,959
Oct 20, 4 AM $267.36
-0.05%
$31.12 million $407,679
Oct 20, 3 AM $267.51
+0.06%
$31.14 million $409,319
Oct 20, 2 AM $267.38
+0.53%
$31.12 million $929,487
Oct 20, 1 AM $266.14
+0.05%
$30.98 million $939,267
Oct 20, 12 AM $266.18
-0.63%
$30.98 million $775,913