Wrapped TAO Historical Data

WTAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 209.08
-0.22%
$ 23.58 million $ 1.29 million
Jul 2, 9 PM $ 209.54
-1.22%
$ 23.63 million $ 1.27 million
Jul 2, 8 PM $ 212.32
+0.13%
$ 23.95 million $ 1.21 million
Jul 2, 7 PM $ 212.03
-0.21%
$ 23.91 million $ 1.24 million
Jul 2, 6 PM $ 212.49
+0.23%
$ 23.97 million $ 1.24 million
Jul 2, 5 PM $ 212.01
+0.16%
$ 23.91 million $ 1.2 million
Jul 2, 4 PM $ 211.67
-0.75%
$ 23.87 million $ 1.19 million
Jul 2, 3 PM $ 213.27
-0.79%
$ 24.05 million $ 1.17 million
Jul 2, 2 PM $ 215.06
-1.30%
$ 24.26 million $ 1.09 million
Jul 2, 1 PM $ 217.85
+2.78%
$ 24.57 million $ 862,585
Jul 2, 12 PM $ 211.89
+0.33%
$ 23.9 million $ 778,730
Jul 2, 11 AM $ 211.18
+1.67%
$ 23.82 million $ 756,541
Jul 2, 10 AM $ 207.66
+0.50%
$ 23.42 million $ 537,102
Jul 2, 9 AM $ 206.47
+0.47%
$ 23.29 million $ 524,778
Jul 2, 8 AM $ 204.93
+0.19%
$ 23.11 million $ 547,157
Jul 2, 7 AM $ 204.55
-0.35%
$ 23.07 million $ 759,538
Jul 2, 6 AM $ 205.38
-0.20%
$ 23.16 million $ 762,403
Jul 2, 5 AM $ 206.38
-0.15%
$ 23.28 million $ 770,642
Jul 2, 4 AM $ 206.54
-0.04%
$ 23.29 million $ 784,573
Jul 2, 3 AM $ 206.58
+0.74%
$ 23.3 million $ 850,498
Jul 2, 2 AM $ 204.82
+0.38%
$ 23.1 million $ 832,221
Jul 2, 1 AM $ 204.74
+0.53%
$ 23.09 million $ 834,482
Jul 2, 12 AM $ 203.67
-0.93%
$ 22.97 million $ 875,441
Jul 1, 11 PM $ 205.58
-0.57%
$ 23.19 million $ 865,350
Jul 1, 10 PM $ 206.78
+0.48%
$ 23.32 million $ 824,870
Jul 1, 9 PM $ 205.8
+1.02%
$ 23.21 million $ 761,447
Jul 1, 8 PM $ 203.68
-0.40%
$ 22.97 million $ 794,339
Jul 1, 7 PM $ 204.59
-0.04%
$ 23.08 million $ 796,960
Jul 1, 6 PM $ 204.69
+0.28%
$ 23.09 million $ 788,266
Jul 1, 5 PM $ 204.02
+0.09%
$ 23.01 million $ 784,231
Jul 1, 4 PM $ 203.84
+0.21%
$ 22.99 million $ 783,697
Jul 1, 3 PM $ 202.77
+0.93%
$ 22.87 million $ 683,229
Jul 1, 2 PM $ 200.9
+1.52%
$ 22.66 million $ 654,110
Jul 1, 1 PM $ 197.79
+0.60%
$ 22.31 million $ 638,533
Jul 1, 12 PM $ 196.7
-0.14%
$ 22.19 million $ 664,837
Jul 1, 11 AM $ 197.2
-0.14%
$ 22.24 million $ 673,163
Jul 1, 10 AM $ 197.65
-0.04%
$ 22.29 million $ 679,776
Jul 1, 9 AM $ 197.71
+0.06%
$ 22.3 million $ 686,070
Jul 1, 8 AM $ 197.52
-0.19%
$ 22.28 million $ 676,923
Jul 1, 7 AM $ 197.89
-1.31%
$ 22.32 million $ 627,048
Jul 1, 6 AM $ 200.44
-1.08%
$ 22.61 million $ 449,720
Jul 1, 5 AM $ 202.69
-0.01%
$ 22.86 million $ 371,218
Jul 1, 4 AM $ 202.58
+0.55%
$ 22.85 million $ 365,900
Jul 1, 3 AM $ 201.42
+0.53%
$ 22.72 million $ 354,320
Jul 1, 2 AM $ 199.89
+0.20%
$ 22.54 million $ 336,912
Jul 1, 1 AM $ 199.54
-1.13%
$ 22.5 million $ 332,665
Jul 1, 12 AM $ 201.68
+0.15%
$ 22.75 million $ 287,012
Jun 30, 11 PM $ 201.3
+0.01%
$ 22.7 million $ 282,692
Jun 30, 10 PM $ 201.22
-0.05%
$ 22.69 million $ 282,746
Jun 30, 9 PM $ 201.54
-0.34%
$ 22.73 million $ 281,739