Wrapped TAO Historical Data

WTAO Page 8
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:58 PM $ 242.18
+0.00%
$ 27.05 million $ 2.34 million
6:51 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:49 PM $ 242.44
+0.00%
$ 27.08 million $ 2.34 million
6:45 PM $ 242.2
+0.00%
$ 27.08 million $ 2.3 million
6:44 PM $ 242.32
+0.00%
$ 27.06 million $ 2.34 million
6:43 PM $ 242.77
+0.00%
$ 27.06 million $ 2.34 million
6:35 PM $ 242.4
-0.12%
$ 27.11 million $ 2.31 million
6:34 PM $ 242.73
+0.00%
$ 27.11 million $ 2.3 million
6:33 PM $ 242.93
+0.29%
$ 27.11 million $ 2.32 million
6:32 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:30 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:25 PM $ 243.25
+0.40%
$ 27.23 million $ 2.28 million
6:24 PM $ 243.84
+0.00%
$ 27.23 million $ 2.28 million
6:21 PM $ 243.88
+0.00%
$ 27.23 million $ 2.28 million
6:17 PM $ 244.01
+0.00%
$ 27.25 million $ 2.28 million
6:15 PM $ 244.01
+0.00%
$ 27.25 million $ 2.28 million
6:07 PM $ 243.76
+0.05%
$ 27.22 million $ 2.25 million
6:04 PM $ 243.55
+0.01%
$ 27.2 million $ 2.22 million
6:03 PM $ 243.18
+0.24%
$ 27.2 million $ 2.22 million
6:01 PM $ 242.49
+0.00%
$ 27.2 million $ 2.21 million
6:00 PM $ 242.49
+0.14%
$ 27.2 million $ 2.2 million
5:59 PM $ 241.88
+0.01%
$ 27.01 million $ 2.2 million
5:57 PM $ 241.35
+0.00%
$ 27.01 million $ 2.2 million
5:55 PM $ 241.33
+0.00%
$ 27.01 million $ 2.16 million
5:54 PM $ 241.31
+0.00%
$ 26.95 million $ 2.16 million
5:46 PM $ 241.41
-0.20%
$ 26.96 million $ 2.2 million
5:45 PM $ 241.9
+0.00%
$ 26.96 million $ 2.19 million
5:44 PM $ 241.69
+0.00%
$ 26.99 million $ 2.19 million
5:42 PM $ 241.38
+0.29%
$ 26.99 million $ 2.15 million
5:41 PM $ 240.42
+0.00%
$ 26.99 million $ 2.15 million
5:39 PM $ 240.55
+0.00%
$ 26.87 million $ 2.14 million
5:38 PM $ 240.78
+0.00%
$ 26.87 million $ 2.18 million
5:37 PM $ 240.66
+0.09%
$ 26.87 million $ 2.17 million
5:36 PM $ 241.1
-0.04%
$ 26.87 million $ 2.17 million
5:33 PM $ 240.96
+0.00%
$ 26.91 million $ 2.14 million
5:32 PM $ 240.93
+0.00%
$ 26.91 million $ 2.14 million
5:31 PM $ 240.9
+0.00%
$ 26.91 million $ 2.13 million
5:30 PM $ 240.92
+0.00%
$ 26.91 million $ 2.13 million
5:29 PM $ 241.11
+0.15%
$ 26.93 million $ 2.13 million
5:28 PM $ 240.83
+0.02%
$ 26.93 million $ 2.17 million
5:27 PM $ 240.84
+0.00%
$ 26.93 million $ 2.17 million
5:26 PM $ 240.72
+0.00%
$ 26.93 million $ 2.17 million
5:25 PM $ 240.69
+0.00%
$ 26.93 million $ 2.18 million
5:22 PM $ 240.38
+0.00%
$ 26.85 million $ 2.14 million
5:19 PM $ 240.4
+0.00%
$ 26.85 million $ 2.14 million
5:18 PM $ 240.39
+0.00%
$ 26.85 million $ 2.14 million
5:17 PM $ 240.09
+0.00%
$ 26.85 million $ 2.13 million
5:16 PM $ 239.99
+0.00%
$ 26.85 million $ 2.13 million
5:15 PM $ 240
-0.14%
$ 26.85 million $ 2.12 million