Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $315.67
-0.49%
$34.37 million $1.86 million
Apr 6, 9 PM $318.04
-0.35%
$34.63 million $1.88 million
Apr 6, 8 PM $319.21
+0.12%
$34.75 million $1.88 million
Apr 6, 7 PM $319.7
-0.08%
$34.81 million $1.83 million
Apr 6, 6 PM $320.22
+0.10%
$34.86 million $1.79 million
Apr 6, 5 PM $319.88
-1.03%
$34.83 million $1.74 million
Apr 6, 4 PM $323.41
+0.25%
$35.21 million $1.84 million
Apr 6, 3 PM $322.43
-0.36%
$35.1 million $1.8 million
Apr 6, 2 PM $324.04
-0.11%
$35.28 million $1.72 million
Apr 6, 1 PM $324.42
+0.16%
$35.32 million $1.71 million
Apr 6, 12 PM $324.08
-0.01%
$35.28 million $1.69 million
Apr 6, 11 AM $324.12
-0.84%
$35.13 million $1.66 million
Apr 6, 10 AM $326.85
+1.41%
$35.42 million $1.61 million
Apr 6, 9 AM $322.25
+0.31%
$34.93 million $1.4 million
Apr 6, 8 AM $321.3
+1.21%
$34.82 million $1.31 million
Apr 6, 7 AM $317.28
+0.11%
$34.39 million $1.34 million
Apr 6, 6 AM $316.88
-1.12%
$34.34 million $1.31 million
Apr 6, 5 AM $320.52
-0.02%
$34.74 million $1.26 million
Apr 6, 4 AM $320.58
+2.75%
$34.75 million $1.18 million
Apr 6, 3 AM $311.97
+1.37%
$33.81 million $580,099
Apr 6, 2 AM $307.77
-0.22%
$33.36 million $558,307
Apr 6, 1 AM $308.44
-0.11%
$33.43 million $522,637
Apr 6, 12 AM $308.79
+1.03%
$33.47 million $552,548
Apr 5, 11 PM $305.59
+0.81%
$33.12 million $585,410
Apr 5, 10 PM $303.11
+0.65%
$32.85 million $536,243
Apr 5, 9 PM $301.09
-0.45%
$32.63 million $371,025
Apr 5, 8 PM $302.36
+0.83%
$32.77 million $374,540
Apr 5, 7 PM $298.43
+0.08%
$32.34 million $379,174
Apr 5, 6 PM $298.19
-0.09%
$32.32 million $507,320
Apr 5, 5 PM $298.48
-0.64%
$32.35 million $471,381
Apr 5, 4 PM $300.4
-0.54%
$32.56 million $505,956
Apr 5, 3 PM $302.08
+0.58%
$32.74 million $477,607
Apr 5, 2 PM $300.42
+0.16%
$32.56 million $486,825
Apr 5, 1 PM $298.44
-0.95%
$32.34 million $451,631
Apr 5, 12 PM $301.21
-0.13%
$32.65 million $482,269
Apr 5, 11 AM $301.63
-0.01%
$32.69 million $496,318
Apr 5, 10 AM $301.67
+0.49%
$32.69 million $496,081
Apr 5, 9 AM $298.93
+0.17%
$32.4 million $494,509
Apr 5, 8 AM $298.4
-0.44%
$32.34 million $477,283
Apr 5, 7 AM $299.75
-0.75%
$32.49 million $421,901
Apr 5, 6 AM $301.96
-0.21%
$32.73 million $389,365
Apr 5, 5 AM $302.85
-0.26%
$32.82 million $366,627
Apr 5, 4 AM $303.44
+0.09%
$32.89 million $638,978
Apr 5, 3 AM $303.17
+0.16%
$32.86 million $675,104
Apr 5, 2 AM $302.65
+0.28%
$32.8 million $816,848
Apr 5, 1 AM $303.49
-0.01%
$32.89 million $830,739
Apr 5, 12 AM $303.53
-0.04%
$32.9 million $839,559
Apr 4, 11 PM $303.62
-0.64%
$32.91 million $841,761
Apr 4, 10 PM $305.72
+0.26%
$33.13 million $782,107
Apr 4, 9 PM $305.72
+0.41%
$33.13 million $840,651