Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $276.31
+0.04%
$29.68 million $1.48 million
May 27, 10 AM $276.2
+0.03%
$29.66 million $1.02 million
May 27, 9 AM $275.67
-0.37%
$29.61 million $1.88 million
May 27, 8 AM $276.21
+0.00%
$29.66 million $1.87 million
May 27, 7 AM $276.74
+0.11%
$29.72 million $1.96 million
May 27, 6 AM $276.43
+0.40%
$29.69 million $2.14 million
May 27, 5 AM $275.08
+0.24%
$29.54 million $2.2 million
May 27, 4 AM $274.16
-1.05%
$29.44 million $2.3 million
May 27, 3 AM $276.88
-0.70%
$29.74 million $2.39 million
May 27, 2 AM $278.84
-1.45%
$29.95 million $2.32 million
May 27, 1 AM $282.94
-0.24%
$30.39 million $2.14 million
May 27, 12 AM $283.42
+0.96%
$30.44 million $2.13 million
May 26, 11 PM $280.73
-0.26%
$30.15 million $2.08 million
May 26, 10 PM $281.19
-0.36%
$30.2 million $2.03 million
May 26, 9 PM $282.2
-0.15%
$30.31 million $2.06 million
May 26, 8 PM $282.29
+0.01%
$30.32 million $2.12 million
May 26, 7 PM $282.25
-0.07%
$30.31 million $2.22 million
May 26, 6 PM $282.23
+0.11%
$30.31 million $2.33 million
May 26, 5 PM $281.97
-1.38%
$30.28 million $2.27 million
May 26, 4 PM $285.88
+0.53%
$30.7 million $2.08 million
May 26, 3 PM $283.58
-0.63%
$30.46 million $1.97 million
May 26, 2 PM $285.37
-0.39%
$30.65 million $1.96 million
May 26, 1 PM $286.13
-0.21%
$30.73 million $2.02 million
May 26, 12 PM $286.3
-0.88%
$30.75 million $1.97 million
May 26, 11 AM $288.87
+1.03%
$31.02 million $1.82 million
May 26, 10 AM $285.91
+0.26%
$30.71 million $1.86 million
May 26, 9 AM $285.18
+0.26%
$30.63 million $1.85 million
May 26, 8 AM $284.41
+1.48%
$30.54 million $1.73 million
May 26, 7 AM $280.28
-1.36%
$30.1 million $1.58 million
May 26, 6 AM $283.98
-0.80%
$30.5 million $1.32 million
May 26, 5 AM $286.79
+0.30%
$30.8 million $1.29 million
May 26, 4 AM $285.96
+3.34%
$30.71 million $1.23 million
May 26, 3 AM $276.63
-0.21%
$29.71 million $808,180
May 26, 2 AM $277.22
-0.36%
$29.77 million $808,688
May 26, 1 AM $278.22
-0.80%
$29.88 million $793,945
May 26, 12 AM $280.52
+0.30%
$30.13 million $755,123
May 25, 11 PM $279.55
+0.01%
$30.02 million $795,364
May 25, 10 PM $279.56
-0.75%
$30.02 million $829,018
May 25, 9 PM $281.65
+0.17%
$30.25 million $866,560
May 25, 8 PM $281.18
-0.72%
$30.2 million $843,981
May 25, 7 PM $283.22
+1.49%
$30.42 million $773,385
May 25, 6 PM $278.87
+0.10%
$29.95 million $526,379
May 25, 5 PM $278.56
-0.04%
$29.92 million $536,715
May 25, 4 PM $278.63
+0.17%
$29.92 million $534,568
May 25, 3 PM $277.54
-0.27%
$29.81 million $547,575
May 25, 2 PM $278.34
-0.02%
$29.89 million $544,023
May 25, 1 PM $278.28
-0.57%
$30.02 million $513,449
May 25, 12 PM $280.01
+0.18%
$30.21 million $546,340
May 25, 11 AM $278.46
+0.22%
$30.04 million $571,103
May 25, 10 AM $277.9
+0.74%
$29.98 million $547,693