Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $277.9
+0.74%
$29.98 million $547,693
May 25, 9 AM $276.6
+1.38%
$29.84 million $667,359
May 25, 8 AM $272.27
-0.95%
$29.38 million $707,946
May 25, 7 AM $274.85
-0.08%
$29.65 million $710,343
May 25, 6 AM $275.84
+0.19%
$29.76 million $712,742
May 25, 5 AM $275.25
+0.10%
$29.7 million $733,933
May 25, 4 AM $274.94
-0.18%
$29.66 million $794,388
May 25, 3 AM $276.92
-0.27%
$29.88 million $1.18 million
May 25, 2 AM $277.7
+0.04%
$29.96 million $1.21 million
May 25, 1 AM $277.59
+1.54%
$29.95 million $1.21 million
May 25, 12 AM $273.38
+0.41%
$29.5 million $1.21 million
May 24, 11 PM $272.19
-0.24%
$29.37 million $1.3 million
May 24, 10 PM $272.83
+0.42%
$29.44 million $1.32 million
May 24, 9 PM $271.67
-1.50%
$29.31 million $1.34 million
May 24, 8 PM $275.39
-0.20%
$29.71 million $1.84 million
May 24, 7 PM $275.48
-1.45%
$29.72 million $1.84 million
May 24, 6 PM $279.51
+0.61%
$30.16 million $2 million
May 24, 5 PM $277.46
+0.19%
$29.94 million $2.01 million
May 24, 4 PM $276.92
+0.63%
$29.88 million $2 million
May 24, 3 PM $275.1
-0.04%
$29.68 million $2.16 million
May 24, 2 PM $274.93
-0.45%
$29.66 million $2.24 million
May 24, 1 PM $275.44
-0.84%
$29.72 million $2.16 million
May 24, 12 PM $279.87
-0.13%
$30.1 million $2.1 million
May 24, 11 AM $280.22
+0.17%
$30.14 million $2.1 million
May 24, 10 AM $279.75
-0.03%
$30.09 million $2.13 million
May 24, 9 AM $280.12
-0.04%
$30.13 million $1.97 million
May 24, 8 AM $280.18
+0.22%
$30.14 million $2 million
May 24, 7 AM $279.55
-0.15%
$30.07 million $2.04 million
May 24, 6 AM $279.19
+0.34%
$30.03 million $2 million
May 24, 5 AM $277.96
-0.42%
$29.9 million $2.04 million
May 24, 4 AM $278.78
-0.32%
$29.99 million $1.98 million
May 24, 3 AM $280.6
-0.10%
$30.18 million $1.97 million
May 24, 2 AM $280
-0.19%
$30.12 million $1.96 million
May 24, 1 AM $280.62
+0.25%
$30.18 million $1.98 million
May 24, 12 AM $279.86
-0.30%
$30.1 million $1.98 million
May 23, 11 PM $280.72
+0.22%
$30.19 million $1.99 million
May 23, 10 PM $280.13
-1.49%
$30.13 million $1.85 million
May 23, 9 PM $284.37
+0.78%
$30.59 million $1.71 million
May 23, 8 PM $282.19
+3.50%
$30.35 million $1.57 million
May 23, 7 PM $272.64
-0.27%
$29.33 million $1.36 million
May 23, 6 PM $273.38
+1.23%
$29.4 million $1.5 million
May 23, 5 PM $270.04
-0.31%
$29.05 million $1.5 million
May 23, 4 PM $270.91
+0.44%
$29.14 million $1.48 million
May 23, 3 PM $269.41
+0.98%
$28.98 million $1.47 million
May 23, 2 PM $266.81
+1.91%
$28.7 million $1.28 million
May 23, 1 PM $261.78
-0.51%
$28.16 million $1.36 million
May 23, 12 PM $262.88
-3.77%
$28.28 million $866,221
May 23, 11 AM $272.05
+4.94%
$29.26 million $910,667
May 23, 10 AM $259.7
-0.03%
$27.93 million $1.76 million
May 23, 9 AM $259.77
+0.30%
$27.94 million $1.76 million