Wrapped TAO Historical Data

WTAO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 166.91
+2.63%
$ 19.76 million $ 1.85 million
Feb 6, 9 AM $ 162.85
-0.54%
$ 19.28 million $ 1.77 million
Feb 6, 8 AM $ 163.73
-0.10%
$ 19.39 million $ 1.76 million
Feb 6, 7 AM $ 164.09
-0.30%
$ 19.43 million $ 1.72 million
Feb 6, 6 AM $ 164.63
+0.26%
$ 19.5 million $ 1.71 million
Feb 6, 5 AM $ 164.17
+2.32%
$ 19.44 million $ 1.64 million
Feb 6, 4 AM $ 160.46
-0.06%
$ 19 million $ 1.57 million
Feb 6, 3 AM $ 160.28
-1.10%
$ 18.98 million $ 1.56 million
Feb 6, 2 AM $ 162.04
-0.33%
$ 19.19 million $ 1.94 million
Feb 6, 1 AM $ 162.58
+3.74%
$ 19.25 million $ 1.91 million
Feb 6, 12 AM $ 156.71
-2.49%
$ 18.56 million $ 1.79 million
Feb 5, 11 PM $ 160.62
-1.16%
$ 19.02 million $ 1.32 million
Feb 5, 10 PM $ 162.31
+1.77%
$ 19.22 million $ 1.22 million
Feb 5, 9 PM $ 159.64
-0.51%
$ 19.03 million $ 1.08 million
Feb 5, 8 PM $ 160.45
-3.21%
$ 19 million $ 1.02 million
Feb 5, 7 PM $ 165.79
-0.92%
$ 19.63 million $ 901,695
Feb 5, 6 PM $ 167.32
-0.85%
$ 19.81 million $ 899,363
Feb 5, 5 PM $ 168.88
-2.09%
$ 20 million $ 888,131
Feb 5, 4 PM $ 171.94
-0.44%
$ 20.36 million $ 733,214
Feb 5, 3 PM $ 172.67
-2.63%
$ 20.45 million $ 632,773
Feb 5, 2 PM $ 177.6
+6.01%
$ 21.03 million $ 487,940
Feb 5, 1 PM $ 179.67
+0.06%
$ 21.28 million $ 473,115
Feb 5, 12 PM $ 179.66
-0.16%
$ 21.27 million $ 472,749
Feb 5, 11 AM $ 181.88
-0.65%
$ 21.54 million $ 471,631
Feb 5, 10 AM $ 183.12
-1.00%
$ 21.68 million $ 451,082
Feb 5, 9 AM $ 185.01
-4.78%
$ 21.91 million $ 307,988
Feb 5, 8 AM $ 194.1
-0.02%
$ 22.98 million $ 219,381
Feb 5, 7 AM $ 185.98
+0.33%
$ 22.02 million $ 217,912
Feb 5, 6 AM $ 180.94
-0.88%
$ 21.43 million $ 217,474
Feb 5, 5 AM $ 182.96
-0.01%
$ 21.67 million $ 212,593
Feb 5, 4 AM $ 188.83
+0.10%
$ 22.36 million $ 182,276
Feb 5, 3 AM $ 188.97
+0.57%
$ 22.39 million $ 174,406
Feb 5, 2 AM $ 186.74
-0.21%
$ 22.11 million $ 308,504
Feb 5, 1 AM $ 187.21
+1.31%
$ 22.17 million $ 279,022
Feb 5, 12 AM $ 185.01
-2.85%
$ 21.91 million $ 267,810
Feb 4, 11 PM $ 190.5
+0.99%
$ 22.56 million $ 265,419
Feb 4, 10 PM $ 188.59
+0.04%
$ 22.33 million $ 263,340
Feb 4, 9 PM $ 188.49
-2.05%
$ 22.32 million $ 225,642
Feb 4, 8 PM $ 191.4
+0.27%
$ 22.65 million $ 205,741
Feb 4, 7 PM $ 190.68
+0.56%
$ 22.58 million $ 197,969
Feb 4, 6 PM $ 188.67
+3.82%
$ 22.34 million $ 134,737
Feb 4, 5 PM $ 181.55
-1.92%
$ 21.5 million $ 301,387
Feb 4, 4 PM $ 185.05
-0.51%
$ 21.91 million $ 645,639
Feb 4, 3 PM $ 186
-1.09%
$ 22.03 million $ 538,853
Feb 4, 2 PM $ 188.23
-0.76%
$ 22.29 million $ 528,354
Feb 4, 1 PM $ 191.34
-1.31%
$ 22.66 million $ 476,725
Feb 4, 12 PM $ 194.53
+1.00%
$ 23.05 million $ 468,978
Feb 4, 11 AM $ 194.35
-0.43%
$ 23.01 million $ 455,195
Feb 4, 10 AM $ 195.04
-0.86%
$ 23.1 million $ 428,540
Feb 4, 9 AM $ 196.63
-0.59%
$ 23.28 million $ 399,663