Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $305.72
+0.41%
$33.13 million $840,651
Apr 4, 8 PM $304.46
-0.35%
$33 million $870,447
Apr 4, 7 PM $305.58
+0.06%
$33.12 million $852,518
Apr 4, 6 PM $304.83
-0.06%
$33.04 million $793,107
Apr 4, 5 PM $305.21
-0.09%
$33.08 million $849,355
Apr 4, 4 PM $305.07
+0.02%
$33.06 million $893,960
Apr 4, 3 PM $305.01
-0.08%
$33.06 million $891,621
Apr 4, 2 PM $305.25
+4.11%
$33.08 million $888,699
Apr 4, 1 PM $292.78
-4.44%
$31.73 million $989,302
Apr 4, 12 PM $306.44
-0.33%
$33.21 million $1.13 million
Apr 4, 11 AM $307.92
+0.08%
$33.37 million $1.13 million
Apr 4, 10 AM $307.68
-0.45%
$33.35 million $1.09 million
Apr 4, 9 AM $309.05
-0.01%
$33.5 million $1.3 million
Apr 4, 8 AM $309.09
-0.06%
$33.5 million $1.31 million
Apr 4, 7 AM $309.38
+0.04%
$33.53 million $1.29 million
Apr 4, 6 AM $308.99
+0.28%
$33.49 million $1.3 million
Apr 4, 5 AM $308.13
+0.03%
$33.4 million $1.31 million
Apr 4, 4 AM $308.03
+0.11%
$33.38 million $1.34 million
Apr 4, 3 AM $307.88
-0.87%
$33.37 million $1.28 million
Apr 4, 2 AM $310.57
+0.02%
$33.66 million $968,398
Apr 4, 1 AM $310.51
+0.19%
$33.65 million $938,168
Apr 4, 12 AM $309.93
+0.34%
$33.59 million $921,427
Apr 3, 11 PM $308.91
-0.12%
$33.48 million $902,595
Apr 3, 10 PM $309.23
-0.57%
$33.51 million $896,657
Apr 3, 9 PM $310.99
+0.14%
$33.71 million $820,844
Apr 3, 8 PM $310.58
+0.32%
$33.66 million $836,466
Apr 3, 7 PM $310.33
+0.01%
$33.63 million $812,997
Apr 3, 6 PM $310.32
-0.33%
$33.63 million $821,405
Apr 3, 5 PM $311.64
-0.15%
$33.78 million $824,616
Apr 3, 4 PM $312.1
-0.05%
$33.83 million $849,899
Apr 3, 3 PM $312.26
-0.11%
$33.84 million $895,858
Apr 3, 2 PM $312.51
+7.56%
$33.87 million $910,318
Apr 3, 1 PM $290.22
-5.25%
$31.45 million $1.66 million
Apr 3, 12 PM $304.7
-0.44%
$33.02 million $1.66 million
Apr 3, 11 AM $306.04
+0.13%
$33.17 million $1.63 million
Apr 3, 10 AM $305.62
+0.25%
$33.12 million $1.95 million
Apr 3, 9 AM $304.86
-0.31%
$33.04 million $2.06 million
Apr 3, 8 AM $305.82
-0.06%
$33.14 million $2.06 million
Apr 3, 7 AM $306.12
+0.36%
$33.18 million $2.09 million
Apr 3, 6 AM $304.81
+0.03%
$33.04 million $2.07 million
Apr 3, 5 AM $304.75
+0.37%
$33.03 million $2.14 million
Apr 3, 4 AM $303.62
+0.86%
$32.91 million $2.07 million
Apr 3, 3 AM $301.13
+0.36%
$32.64 million $2 million
Apr 3, 2 AM $300.05
-0.04%
$32.52 million $2.02 million
Apr 3, 1 AM $300.18
+0.67%
$32.53 million $2.15 million
Apr 3, 12 AM $298.44
+0.06%
$32.34 million $2.45 million
Apr 2, 11 PM $298.26
-5.71%
$32.33 million $2.48 million
Apr 2, 10 PM $316.22
+5.16%
$34.27 million $1.67 million
Apr 2, 9 PM $300.71
-0.12%
$32.59 million $2.57 million
Apr 2, 8 PM $301.11
+0.37%
$32.63 million $2.83 million