Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $301.11
+0.37%
$32.63 million $2.83 million
Apr 2, 7 PM $300.02
+0.11%
$32.52 million $2.94 million
Apr 2, 6 PM $299.59
-0.43%
$32.47 million $2.98 million
Apr 2, 5 PM $300.89
-0.24%
$32.61 million $3.1 million
Apr 2, 4 PM $301.6
+0.18%
$32.69 million $3.12 million
Apr 2, 3 PM $301.19
-0.02%
$32.64 million $3.2 million
Apr 2, 2 PM $301.04
+1.53%
$32.63 million $3.2 million
Apr 2, 1 PM $295.48
+0.63%
$32.02 million $3.49 million
Apr 2, 12 PM $293.51
+0.02%
$31.81 million $3.46 million
Apr 2, 11 AM $293.46
-1.81%
$31.81 million $3.32 million
Apr 2, 10 AM $299.38
-1.27%
$32.45 million $2.64 million
Apr 2, 9 AM $303.26
-0.16%
$32.87 million $2.36 million
Apr 2, 8 AM $303.71
-0.47%
$32.92 million $2.38 million
Apr 2, 7 AM $305.16
+0.28%
$33.07 million $2.5 million
Apr 2, 6 AM $304.86
+0.30%
$33.04 million $2.56 million
Apr 2, 5 AM $303.92
-0.04%
$32.94 million $2.52 million
Apr 2, 4 AM $304.03
-0.02%
$32.95 million $2.53 million
Apr 2, 3 AM $303.25
-1.36%
$32.87 million $2.56 million
Apr 2, 2 AM $307.16
-0.52%
$33.29 million $2.52 million
Apr 2, 1 AM $308.81
-1.45%
$33.47 million $2.5 million
Apr 2, 12 AM $312.95
+1.27%
$33.92 million $2.35 million
Apr 1, 11 PM $309
-0.29%
$33.49 million $2.28 million
Apr 1, 10 PM $310.08
-0.67%
$33.61 million $2.27 million
Apr 1, 9 PM $311.99
+0.53%
$33.81 million $2.19 million
Apr 1, 8 PM $310.21
-2.04%
$33.62 million $2.16 million
Apr 1, 7 PM $316.85
-0.71%
$34.34 million $1.88 million
Apr 1, 6 PM $319.18
-1.26%
$34.59 million $1.66 million
Apr 1, 5 PM $323.27
-0.21%
$35.04 million $1.66 million
Apr 1, 4 PM $324.49
-0.14%
$35.17 million $1.7 million
Apr 1, 3 PM $325.39
-0.37%
$35.27 million $1.59 million
Apr 1, 2 PM $326.49
+3.56%
$35.38 million $1.51 million
Apr 1, 1 PM $315.36
+0.67%
$34.18 million $1.17 million
Apr 1, 12 PM $312.78
+0.92%
$33.9 million $1.06 million
Apr 1, 11 AM $309.93
-0.38%
$33.59 million $1.1 million
Apr 1, 10 AM $311.11
+0.19%
$33.72 million $1.11 million
Apr 1, 9 AM $310.53
-0.50%
$33.66 million $1.1 million
Apr 1, 8 AM $312.13
-0.48%
$33.83 million $1.08 million
Apr 1, 7 AM $313.63
+1.05%
$33.99 million $1.01 million
Apr 1, 6 AM $310.38
+0.15%
$33.64 million $954,911
Apr 1, 5 AM $309.9
+1.37%
$33.59 million $922,559
Apr 1, 4 AM $305.75
+0.64%
$33.14 million $896,091
Apr 1, 3 AM $303.72
+0.09%
$32.92 million $851,531
Apr 1, 2 AM $303.43
-0.76%
$32.89 million $840,242
Apr 1, 1 AM $306.06
+0.21%
$33.17 million $906,482
Apr 1, 12 AM $305.38
+0.09%
$33.1 million $920,823
Mar 31, 11 PM $305.12
-0.57%
$33.07 million $513,571
Mar 31, 10 PM $306.86
-0.48%
$33.26 million $1.21 million
Mar 31, 9 PM $308.37
+1.00%
$33.42 million $1.22 million
Mar 31, 8 PM $305.36
-0.29%
$33.09 million $1.26 million
Mar 31, 7 PM $306.22
-0.17%
$33.19 million $1.25 million