Wrapped TAO Historical Data

WTAO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 196.63
-0.59%
$ 23.28 million $ 399,663
Feb 4, 8 AM $ 197.84
+1.28%
$ 23.43 million $ 390,216
Feb 4, 7 AM $ 197.12
-0.29%
$ 23.34 million $ 373,844
Feb 4, 6 AM $ 195.4
+0.57%
$ 23.14 million $ 351,416
Feb 4, 5 AM $ 188.73
-2.61%
$ 22.35 million $ 580,343
Feb 4, 4 AM $ 196.1
+0.06%
$ 23.22 million $ 536,311
Feb 4, 3 AM $ 196.84
-0.41%
$ 23.31 million $ 696,724
Feb 4, 2 AM $ 197.61
+0.46%
$ 23.4 million $ 684,495
Feb 4, 1 AM $ 195.04
+0.48%
$ 23.1 million $ 682,254
Feb 4, 12 AM $ 194.81
-0.23%
$ 23.07 million $ 625,868
Feb 3, 11 PM $ 195.99
-1.46%
$ 23.21 million $ 639,484
Feb 3, 10 PM $ 198.95
-0.60%
$ 23.56 million $ 631,571
Feb 3, 9 PM $ 200.26
-1.21%
$ 23.71 million $ 617,292
Feb 3, 8 PM $ 202.66
+4.39%
$ 24 million $ 468,183
Feb 3, 7 PM $ 194.04
+4.88%
$ 22.98 million $ 407,738
Feb 3, 6 PM $ 184.92
-4.21%
$ 21.9 million $ 295,184
Feb 3, 5 PM $ 193.12
+2.28%
$ 22.87 million $ 144,047
Feb 3, 4 PM $ 188.86
-0.42%
$ 22.36 million $ 119,415
Feb 3, 3 PM $ 189.18
-4.87%
$ 22.4 million $ 83,265
Feb 3, 2 PM $ 198.96
-2.44%
$ 23.56 million $ 73,655
Feb 3, 1 PM $ 203.35
-0.23%
$ 24.08 million $ 63,396
Feb 3, 12 PM $ 203.87
+0.56%
$ 24.14 million $ 52,986
Feb 3, 11 AM $ 202.74
-1.12%
$ 24.01 million $ 51,962
Feb 3, 10 AM $ 205.17
-0.97%
$ 24.3 million $ 43,601
Feb 3, 9 AM $ 207.32
+10.52%
$ 24.55 million $ 40,867
Feb 3, 8 AM $ 188.18
+0.19%
$ 22.28 million $ 39,118
Feb 3, 7 AM $ 198.52
+0.00%
$ 23.51 million $ 36,393
Feb 3, 6 AM $ 207.76
+0.32%
$ 24.6 million $ 36,426
Feb 3, 5 AM $ 207.49
-1.24%
$ 24.57 million $ 34,138
Feb 3, 4 AM $ 210.43
+7.36%
$ 24.92 million $ 32,870
Feb 3, 3 AM $ 187.75
+0.55%
$ 22.23 million $ 30,747
Feb 3, 2 AM $ 186.24
-6.35%
$ 22.05 million $ 29,520
Feb 3, 1 AM $ 210.67
+0.23%
$ 24.95 million $ 27,870
Feb 3, 12 AM $ 209.78
+0.17%
$ 24.84 million $ 26,249
Feb 2, 11 PM $ 199.34
+5.91%
$ 23.6 million $ 23,968
Feb 2, 10 PM $ 188.27
+0.08%
$ 22.29 million $ 23,564
Feb 2, 9 PM $ 187.94
-0.42%
$ 22.26 million $ 23,528
Feb 2, 8 PM $ 188.91
-0.49%
$ 22.37 million $ 535,176
Feb 2, 7 PM $ 189.75
-1.01%
$ 22.47 million $ 534,394
Feb 2, 6 PM $ 191.54
-0.14%
$ 22.68 million $ 532,504
Feb 2, 5 PM $ 191.92
-4.28%
$ 22.73 million $ 531,205
Feb 2, 4 PM $ 200.54
+0.04%
$ 23.75 million $ 530,957
Feb 2, 3 PM $ 198.93
+2.02%
$ 23.56 million $ 529,221
Feb 2, 2 PM $ 194.22
-0.09%
$ 23 million $ 462,422
Feb 2, 1 PM $ 194.21
+0.26%
$ 23 million $ 462,333
Feb 2, 12 PM $ 193.69
+0.71%
$ 22.94 million $ 456,459
Feb 2, 11 AM $ 192.31
-0.03%
$ 22.77 million $ 438,553
Feb 2, 10 AM $ 194.22
+0.98%
$ 23 million $ 422,383
Feb 2, 9 AM $ 191.52
+1.82%
$ 22.68 million $ 330,373
Feb 2, 8 AM $ 188.09
+0.38%
$ 22.27 million $ 330,371