Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $259.7
-0.03%
$27.93 million $1.76 million
May 23, 9 AM $259.77
+0.30%
$27.94 million $1.76 million
May 23, 8 AM $258.98
+0.04%
$27.86 million $1.78 million
May 23, 7 AM $258.85
-2.19%
$27.84 million $1.76 million
May 23, 6 AM $264.12
-0.62%
$28.41 million $1.61 million
May 23, 5 AM $265.77
+0.00%
$28.59 million $1.67 million
May 23, 4 AM $265.77
+0.01%
$28.59 million $1.88 million
May 23, 3 AM $265.74
+0.38%
$28.58 million $1.92 million
May 23, 2 AM $265.44
+0.20%
$28.55 million $1.91 million
May 23, 1 AM $264.92
+0.06%
$28.49 million $1.94 million
May 23, 12 AM $264.98
-1.03%
$28.5 million $1.93 million
May 22, 11 PM $267.76
-1.71%
$28.8 million $1.91 million
May 22, 10 PM $272.46
-0.58%
$29.31 million $1.82 million
May 22, 9 PM $274.18
+0.21%
$29.49 million $1.76 million
May 22, 8 PM $273.59
-0.10%
$29.43 million $1.76 million
May 22, 7 PM $273.84
-1.36%
$29.45 million $1.8 million
May 22, 6 PM $277.58
-1.88%
$29.86 million $1.61 million
May 22, 5 PM $282.92
+0.11%
$30.43 million $1.62 million
May 22, 4 PM $282.56
+0.34%
$30.39 million $1.65 million
May 22, 3 PM $281.82
-0.45%
$30.31 million $1.75 million
May 22, 2 PM $282.73
-1.68%
$30.41 million $1.76 million
May 22, 1 PM $287.23
-0.77%
$30.89 million $1.65 million
May 22, 12 PM $289.49
+0.18%
$31.14 million $1.61 million
May 22, 11 AM $289.24
+2.16%
$31.11 million $1.63 million
May 22, 10 AM $283.13
+0.34%
$30.45 million $1.44 million
May 22, 9 AM $282.2
+0.07%
$30.35 million $1.43 million
May 22, 8 AM $281.9
-0.02%
$30.32 million $1.7 million
May 22, 7 AM $281.97
+0.52%
$30.33 million $1.68 million
May 22, 6 AM $280.53
-0.31%
$30.17 million $1.87 million
May 22, 5 AM $281.86
+0.41%
$30.32 million $1.83 million
May 22, 4 AM $280.39
+0.05%
$30.16 million $1.78 million
May 22, 3 AM $280.25
+0.31%
$30.14 million $1.81 million
May 22, 2 AM $279.35
+0.25%
$30.05 million $1.82 million
May 22, 1 AM $278.63
-0.17%
$29.97 million $1.81 million
May 22, 12 AM $279.1
-1.02%
$30.02 million $1.78 million
May 21, 11 PM $281.99
-0.48%
$30.33 million $1.66 million
May 21, 10 PM $283.37
-0.95%
$30.48 million $1.55 million
May 21, 9 PM $285.95
+0.69%
$30.76 million $1.56 million
May 21, 8 PM $283.99
+0.14%
$30.55 million $1.52 million
May 21, 7 PM $283.54
-0.08%
$30.5 million $1.56 million
May 21, 6 PM $283.86
-0.08%
$30.53 million $1.52 million
May 21, 5 PM $284.08
+1.97%
$30.56 million $1.5 million
May 21, 4 PM $279.19
+0.63%
$30.03 million $1.39 million
May 21, 3 PM $277.43
+0.18%
$29.84 million $1.55 million
May 21, 2 PM $277
-0.94%
$29.79 million $1.51 million
May 21, 1 PM $279.86
+0.07%
$30.1 million $1.69 million
May 21, 12 PM $279.62
-0.75%
$30.08 million $1.7 million
May 21, 11 AM $281.68
+0.05%
$30.56 million $1.62 million
May 21, 10 AM $281.44
-1.17%
$30.53 million $1.6 million
May 21, 9 AM $284.78
-0.71%
$30.9 million $1.57 million