Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $284.78
-0.71%
$30.9 million $1.57 million
May 21, 8 AM $286.81
+2.66%
$31.12 million $1.55 million
May 21, 7 AM $279.39
+0.12%
$30.31 million $1.37 million
May 21, 6 AM $278.91
+1.01%
$30.26 million $1.35 million
May 21, 5 AM $276.13
+0.11%
$29.96 million $1.15 million
May 21, 4 AM $275.81
+0.29%
$29.92 million $1.13 million
May 21, 3 AM $274.97
+0.48%
$29.83 million $1.09 million
May 21, 2 AM $273.23
+0.17%
$29.64 million $1.06 million
May 21, 1 AM $272.72
+0.16%
$29.59 million $1.06 million
May 21, 12 AM $272.1
+4.93%
$29.52 million $1.07 million
May 20, 11 PM $258.38
-5.03%
$28.03 million $1.09 million
May 20, 10 PM $272.55
-1.00%
$29.57 million $1.1 million
May 20, 9 PM $273.12
-0.05%
$29.63 million $1.08 million
May 20, 8 PM $273.25
+0.11%
$29.65 million $1.09 million
May 20, 7 PM $272.99
+0.18%
$29.62 million $1.09 million
May 20, 6 PM $273.2
+0.27%
$29.64 million $1.08 million
May 20, 5 PM $272.2
+0.27%
$29.53 million $1.14 million
May 20, 4 PM $271.51
-0.18%
$29.46 million $1.09 million
May 20, 3 PM $272.08
+1.50%
$29.52 million $1.01 million
May 20, 2 PM $268.09
+2.06%
$29.09 million $801,988
May 20, 1 PM $263.63
+0.16%
$28.6 million $572,724
May 20, 12 PM $262.95
+0.50%
$28.53 million $496,630
May 20, 11 AM $261.74
+0.00%
$28.4 million $473,351
May 20, 10 AM $262.59
+0.68%
$28.49 million $517,160
May 20, 9 AM $260.31
-0.10%
$28.24 million $1.08 million
May 20, 8 AM $260.11
+0.26%
$28.22 million $1.1 million
May 20, 7 AM $259.83
+0.27%
$28.19 million $1.07 million
May 20, 6 AM $259.59
+0.38%
$28.16 million $1.03 million
May 20, 5 AM $259.06
+0.93%
$28.11 million $1.01 million
May 20, 4 AM $256.68
-0.13%
$27.85 million $937,112
May 20, 3 AM $257
+0.04%
$27.88 million $972,368
May 20, 2 AM $256.87
+0.26%
$27.87 million $974,184
May 20, 1 AM $256.21
+0.00%
$27.8 million $935,130
May 20, 12 AM $256.13
-0.38%
$27.79 million $913,670
May 19, 11 PM $257.26
+0.30%
$27.91 million $994,723
May 19, 10 PM $256.26
-0.46%
$27.8 million $1.03 million
May 19, 9 PM $257.45
-0.45%
$27.93 million $1.06 million
May 19, 8 PM $256.63
-0.22%
$27.84 million $1.07 million
May 19, 7 PM $257.64
+0.22%
$27.95 million $1.07 million
May 19, 6 PM $257.11
-0.82%
$27.89 million $1.07 million
May 19, 5 PM $259.24
+0.78%
$28.12 million $1.01 million
May 19, 4 PM $257.69
+0.25%
$27.96 million $969,150
May 19, 3 PM $257.06
+0.02%
$27.89 million $998,817
May 19, 2 PM $257.73
-0.05%
$27.96 million $949,333
May 19, 1 PM $257.87
-0.20%
$27.98 million $999,243
May 19, 12 PM $258.34
+0.11%
$28.03 million $955,759
May 19, 11 AM $257.99
+0.24%
$27.99 million $975,658
May 19, 10 AM $258.21
-0.44%
$28.01 million $928,225
May 19, 9 AM $259.44
-6.98%
$28.15 million $339,732
May 19, 8 AM $276.24
-0.93%
$29.97 million $359,180