Wrapped TAO Historical Data

WTAO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 188.09
+0.38%
$ 22.27 million $ 330,371
Feb 2, 7 AM $ 187.38
-0.17%
$ 22.19 million $ 328,180
Feb 2, 6 AM $ 187.56
+1.12%
$ 22.21 million $ 328,742
Feb 2, 5 AM $ 187.45
-1.57%
$ 22.2 million $ 320,150
Feb 2, 4 AM $ 190.34
+1.70%
$ 22.54 million $ 291,336
Feb 2, 3 AM $ 187
-1.84%
$ 22.14 million $ 260,008
Feb 2, 2 AM $ 189.93
-0.14%
$ 22.53 million $ 706,140
Feb 2, 1 AM $ 190.2
-0.40%
$ 22.52 million $ 685,515
Feb 2, 12 AM $ 191.34
+0.41%
$ 22.64 million $ 666,834
Feb 1, 11 PM $ 190.66
+0.05%
$ 22.58 million $ 657,540
Feb 1, 10 PM $ 190.82
+0.98%
$ 22.6 million $ 575,916
Feb 1, 9 PM $ 189.01
-0.13%
$ 22.38 million $ 539,022
Feb 1, 8 PM $ 189.23
-0.07%
$ 22.41 million $ 524,226
Feb 1, 7 PM $ 189.54
-0.52%
$ 22.44 million $ 470,965
Feb 1, 6 PM $ 190.54
+1.07%
$ 22.56 million $ 420,677
Feb 1, 5 PM $ 188.43
-0.21%
$ 22.31 million $ 347,053
Feb 1, 4 PM $ 188.87
-0.31%
$ 22.36 million $ 332,689
Feb 1, 3 PM $ 189.52
-2.23%
$ 22.44 million $ 332,864
Feb 1, 2 PM $ 193.86
-0.93%
$ 22.96 million $ 311,270
Feb 1, 1 PM $ 195.82
-4.84%
$ 23.19 million $ 303,805
Feb 1, 12 PM $ 198.13
-0.10%
$ 23.46 million $ 278,724
Feb 1, 11 AM $ 196.17
+0.01%
$ 23.23 million $ 278,920
Feb 1, 10 AM $ 196.19
-0.26%
$ 23.23 million $ 271,879
Feb 1, 9 AM $ 190.3
-1.04%
$ 22.53 million $ 255,502
Feb 1, 8 AM $ 192.22
-0.30%
$ 22.76 million $ 253,244
Feb 1, 7 AM $ 193.14
+0.42%
$ 22.87 million $ 251,439
Feb 1, 6 AM $ 195.52
-1.12%
$ 23.15 million $ 245,085
Feb 1, 5 AM $ 197.77
-1.39%
$ 23.42 million $ 201,870
Feb 1, 4 AM $ 200.77
+0.01%
$ 23.77 million $ 231,303
Feb 1, 3 AM $ 200.73
+1.23%
$ 23.77 million $ 223,280
Feb 1, 2 AM $ 198.1
+0.29%
$ 23.46 million $ 1.38 million
Feb 1, 1 AM $ 197.52
+0.19%
$ 23.39 million $ 1.39 million
Feb 1, 12 AM $ 197.09
+0.16%
$ 23.34 million $ 1.39 million
Jan 31, 11 PM $ 197.12
+1.66%
$ 23.34 million $ 1.34 million
Jan 31, 10 PM $ 194.22
+0.00%
$ 23 million $ 1.29 million
Jan 31, 9 PM $ 194.11
+1.95%
$ 22.99 million $ 1.33 million
Jan 31, 8 PM $ 190.25
+0.13%
$ 22.53 million $ 1.24 million
Jan 31, 7 PM $ 189.93
+0.30%
$ 22.49 million $ 1.23 million
Jan 31, 6 PM $ 189.36
-0.25%
$ 22.42 million $ 1.2 million
Jan 31, 5 PM $ 190.3
-3.95%
$ 22.53 million $ 1.01 million
Jan 31, 4 PM $ 198.16
+0.61%
$ 23.47 million $ 991,143
Jan 31, 3 PM $ 196.97
+0.28%
$ 23.32 million $ 854,111
Jan 31, 2 PM $ 196.36
-5.08%
$ 23.25 million $ 836,395
Jan 31, 1 PM $ 206.86
-1.15%
$ 24.49 million $ 657,249
Jan 31, 12 PM $ 208.24
-0.93%
$ 24.66 million $ 607,587
Jan 31, 11 AM $ 210.02
-0.78%
$ 24.87 million $ 516,382
Jan 31, 10 AM $ 212.01
-0.14%
$ 25.11 million $ 556,935
Jan 31, 9 AM $ 212.36
+0.13%
$ 25.15 million $ 555,578
Jan 31, 8 AM $ 212.23
-1.04%
$ 25.13 million $ 546,040
Jan 31, 7 AM $ 214.4
-2.72%
$ 25.39 million $ 516,315