Wrapped TAO Historical Data

WTAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 214.4
-2.72%
$ 25.39 million $ 516,315
Jan 31, 6 AM $ 220.33
-0.30%
$ 26.09 million $ 439,329
Jan 31, 5 AM $ 217.38
+0.01%
$ 25.74 million $ 439,563
Jan 31, 4 AM $ 217.37
-3.56%
$ 25.74 million $ 438,455
Jan 31, 3 AM $ 225.78
+0.15%
$ 26.74 million $ 50,509
Jan 31, 2 AM $ 225.38
+0.45%
$ 26.69 million $ 49,907
Jan 31, 1 AM $ 224.5
-0.59%
$ 26.58 million $ 49,933
Jan 30, 10 PM $ 226.41
-0.46%
$ 26.81 million $ 48,418
Jan 30, 9 PM $ 227.27
+0.71%
$ 26.91 million $ 48,004
Jan 30, 8 PM $ 199.73
-2.15%
$ 23.65 million $ 46,289
Jan 30, 7 PM $ 203.36
+0.41%
$ 24.08 million $ 47,598
Jan 30, 6 PM $ 201.94
+0.05%
$ 23.91 million $ 46,379
Jan 30, 5 PM $ 202
-1.03%
$ 23.92 million $ 45,373
Jan 30, 4 PM $ 204.16
-8.95%
$ 24.18 million $ 45,812
Jan 30, 3 PM $ 224.24
-0.19%
$ 26.55 million $ 45,428
Jan 30, 2 PM $ 224.89
+0.95%
$ 26.63 million $ 45,963
Jan 30, 1 PM $ 225.81
+10.63%
$ 26.74 million $ 46,083
Jan 30, 12 PM $ 204.22
+0.71%
$ 24.18 million $ 78,141
Jan 30, 11 AM $ 201.61
+0.00%
$ 23.87 million $ 122,000
Jan 30, 9 AM $ 205.52
+0.09%
$ 24.34 million $ 121,638
Jan 30, 8 AM $ 205.32
-2.23%
$ 24.31 million $ 566,372
Jan 30, 7 AM $ 209.7
-4.14%
$ 24.83 million $ 566,577
Jan 30, 6 AM $ 218.6
-1.00%
$ 25.89 million $ 563,771
Jan 30, 5 AM $ 220.77
+0.08%
$ 26.14 million $ 561,174
Jan 30, 4 AM $ 220.7
+2.59%
$ 26.13 million $ 554,537
Jan 30, 3 AM $ 214.42
+0.01%
$ 25.39 million $ 788,701
Jan 30, 2 AM $ 213.2
+4.61%
$ 25.25 million $ 342,737
Jan 30, 1 AM $ 202.93
-2.84%
$ 24.03 million $ 46,167
Jan 30, 12 AM $ 230.42
-0.33%
$ 27.29 million $ 48,249
Jan 29, 11 PM $ 231.28
+0.05%
$ 27.39 million $ 49,571
Jan 29, 10 PM $ 230.91
+0.24%
$ 27.34 million $ 48,724
Jan 29, 9 PM $ 230.38
+0.54%
$ 27.28 million $ 49,597
Jan 29, 8 PM $ 229.2
-0.39%
$ 27.14 million $ 50,147
Jan 29, 7 PM $ 229.71
+0.90%
$ 27.2 million $ 49,491
Jan 29, 6 PM $ 229.35
+9.53%
$ 27.16 million $ 49,304
Jan 29, 5 PM $ 209.39
+1.22%
$ 24.8 million $ 49,694
Jan 29, 4 PM $ 206.8
-0.02%
$ 24.49 million $ 49,741
Jan 29, 3 PM $ 206.07
-2.35%
$ 24.4 million $ 50,571
Jan 29, 2 PM $ 211.88
-0.49%
$ 25.09 million $ 51,587
Jan 29, 12 PM $ 214.67
+0.18%
$ 25.42 million $ 52,294
Jan 29, 11 AM $ 214.16
-0.96%
$ 25.36 million $ 52,369
Jan 29, 10 AM $ 215.95
-0.06%
$ 25.57 million $ 52,096
Jan 29, 9 AM $ 216.19
-0.82%
$ 25.6 million $ 226,301
Jan 29, 8 AM $ 217.77
-0.53%
$ 25.79 million $ 308,797
Jan 29, 7 AM $ 218.61
+0.67%
$ 25.89 million $ 308,677
Jan 29, 6 AM $ 217.18
+0.47%
$ 25.72 million $ 308,928
Jan 29, 5 AM $ 216.38
-4.66%
$ 25.62 million $ 308,416
Jan 29, 4 AM $ 226.92
-0.36%
$ 26.87 million $ 308,431
Jan 29, 3 AM $ 227.73
-0.61%
$ 26.97 million $ 236,986
Jan 29, 2 AM $ 229.13
-2.85%
$ 27.13 million $ 379,911