Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $276.24
-0.93%
$29.97 million $359,180
May 19, 7 AM $264.17
+0.64%
$28.66 million $460,893
May 19, 6 AM $262.3
+0.86%
$28.46 million $451,944
May 19, 5 AM $260.39
-0.73%
$28.25 million $486,622
May 19, 4 AM $262.53
+0.14%
$28.48 million $452,083
May 19, 3 AM $265.82
+0.43%
$28.84 million $489,904
May 19, 2 AM $263.17
+0.97%
$28.55 million $453,454
May 19, 1 AM $260.9
-0.17%
$28.31 million $492,199
May 19, 12 AM $262.33
+0.24%
$28.46 million $502,494
May 18, 11 PM $261.78
+0.01%
$28.4 million $650,160
May 18, 10 PM $261.99
+0.38%
$28.42 million $656,364
May 18, 9 PM $261.35
+0.58%
$28.35 million $859,936
May 18, 8 PM $260.13
+0.93%
$28.22 million $858,750
May 18, 7 PM $258.33
+1.09%
$28.03 million $833,124
May 18, 6 PM $256.08
-0.33%
$27.78 million $804,522
May 18, 5 PM $257.85
+0.09%
$27.97 million $860,439
May 18, 4 PM $258.32
+0.60%
$28.03 million $864,036
May 18, 3 PM $256.7
-1.27%
$27.85 million $824,267
May 18, 2 PM $258.21
-0.91%
$28.01 million $811,686
May 18, 1 PM $260.52
-0.37%
$28.26 million $833,354
May 18, 12 PM $261.5
+1.05%
$28.37 million $802,107
May 18, 11 AM $258.82
+0.16%
$28.08 million $814,303
May 18, 10 AM $257.76
-0.40%
$27.96 million $812,144
May 18, 9 AM $259.09
-0.09%
$28.11 million $815,540
May 18, 8 AM $259.34
+0.36%
$28.14 million $815,943
May 18, 7 AM $258.43
-0.39%
$28.04 million $827,288
May 18, 6 AM $259.45
-0.38%
$28.15 million $732,790
May 18, 5 AM $261.09
-0.08%
$28.33 million $701,700
May 18, 4 AM $261.23
-0.18%
$28.34 million $747,613
May 18, 3 AM $261.61
-0.08%
$28.38 million $804,114
May 18, 2 AM $261.83
+1.26%
$28.41 million $844,300
May 18, 1 AM $260.99
+0.22%
$28.31 million $876,757
May 18, 12 AM $260.9
-0.46%
$28.31 million $843,936
May 17, 11 PM $262.08
-0.58%
$28.43 million $833,533
May 17, 10 PM $262.72
-2.37%
$28.5 million $674,280
May 17, 9 PM $270.46
+0.15%
$29.34 million $380,816
May 17, 8 PM $270.2
-0.02%
$29.31 million $377,524
May 17, 7 PM $270.26
+0.04%
$29.32 million $381,202
May 17, 6 PM $270.03
-0.01%
$29.3 million $379,946
May 17, 5 PM $270.03
-0.44%
$29.3 million $363,246
May 17, 4 PM $271.28
+0.00%
$29.43 million $369,302
May 17, 3 PM $271.11
-1.13%
$29.41 million $373,470
May 17, 2 PM $274.27
+0.82%
$29.76 million $407,855
May 17, 1 PM $272.09
-0.19%
$29.52 million $370,502
May 17, 12 PM $272.61
+0.22%
$29.58 million $371,118
May 17, 11 AM $272
-0.26%
$29.51 million $274,527
May 17, 10 AM $273.07
+0.82%
$29.63 million $399,834
May 17, 9 AM $270.56
+0.07%
$29.35 million $399,859
May 17, 8 AM $270.41
-0.49%
$29.34 million $402,168
May 17, 7 AM $270.93
+0.03%
$29.39 million $515,618