Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $271.86
+0.17%
$29.5 million $596,762
May 17, 5 AM $271.54
+0.78%
$29.46 million $591,791
May 17, 4 AM $269.31
+0.39%
$29.22 million $661,787
May 17, 3 AM $268.15
-0.15%
$29.09 million $701,106
May 17, 2 AM $268.55
-1.10%
$29.14 million $633,498
May 17, 1 AM $271.56
-1.09%
$29.46 million $632,666
May 17, 12 AM $276.68
+1.30%
$30.02 million $674,113
May 16, 11 PM $273.98
+0.53%
$29.72 million $673,994
May 16, 10 PM $272.49
+0.54%
$29.56 million $661,102
May 16, 9 PM $271.03
-0.50%
$29.4 million $666,782
May 16, 8 PM $272.39
-0.49%
$29.55 million $666,983
May 16, 7 PM $273.73
+0.12%
$29.7 million $661,008
May 16, 6 PM $273.35
+0.26%
$29.66 million $613,050
May 16, 5 PM $272.65
+0.28%
$29.58 million $583,723
May 16, 4 PM $272.3
-0.07%
$29.54 million $454,759
May 16, 3 PM $271.99
+1.09%
$29.51 million $1.05 million
May 16, 2 PM $269.06
-0.67%
$29.19 million $1.12 million
May 16, 1 PM $270.87
-0.10%
$29.39 million $1.12 million
May 16, 12 PM $271.71
-0.14%
$29.48 million $1.09 million
May 16, 11 AM $271.84
+0.30%
$29.49 million $1.08 million
May 16, 10 AM $271.01
-0.50%
$29.4 million $1.08 million
May 16, 9 AM $273.27
-0.17%
$29.65 million $1.11 million
May 16, 8 AM $273.71
+0.04%
$29.7 million $1.1 million
May 16, 7 AM $273.63
-1.21%
$29.69 million $1.11 million
May 16, 6 AM $276.97
-1.30%
$30.05 million $966,559
May 16, 5 AM $280.07
-0.52%
$30.39 million $962,650
May 16, 4 AM $282.17
-0.92%
$30.61 million $872,586
May 16, 3 AM $284.75
+0.01%
$30.89 million $819,915
May 16, 2 AM $284.76
-0.05%
$30.89 million $823,196
May 16, 1 AM $284.9
-0.44%
$30.91 million $773,420
May 16, 12 AM $285.2
-0.39%
$30.94 million $796,110
May 15, 11 PM $286.3
-0.52%
$31.06 million $743,253
May 15, 10 PM $287.76
+2.45%
$31.22 million $492,850
May 15, 9 PM $280.57
-1.16%
$30.44 million $962,130
May 15, 8 PM $286.96
+0.00%
$31.13 million $1.39 million
May 15, 7 PM $287.96
+0.20%
$31.24 million $1.35 million
May 15, 6 PM $283.95
-1.47%
$30.81 million $1.41 million
May 15, 5 PM $288.19
+0.05%
$31.27 million $1.37 million
May 15, 4 PM $288.11
-0.29%
$31.26 million $1.37 million
May 15, 3 PM $288.85
+0.17%
$31.34 million $1.34 million
May 15, 2 PM $289.85
-0.46%
$31.45 million $1.2 million
May 15, 1 PM $294.32
-2.38%
$31.93 million $1.16 million
May 15, 12 PM $296.83
+0.00%
$32.2 million $1.23 million
May 15, 11 AM $296.87
+3.75%
$32.21 million $1.23 million
May 15, 9 AM $301.81
-0.12%
$32.74 million $1.2 million
May 15, 8 AM $303.05
-0.37%
$32.88 million $1.21 million
May 15, 7 AM $302.2
-0.13%
$32.79 million $1.2 million
May 15, 5 AM $303.19
-0.66%
$32.89 million $1.16 million
May 15, 4 AM $305.11
+0.04%
$33.1 million $1.12 million
May 15, 3 AM $305.02
-0.39%
$33.09 million $1.12 million