Wrapped TAO Historical Data

WTAO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 229.13
-2.85%
$ 27.13 million $ 379,911
Jan 29, 1 AM $ 235.91
-2.94%
$ 27.94 million $ 240,678
Jan 29, 12 AM $ 243.11
+1.11%
$ 28.79 million $ 267,320
Jan 28, 11 PM $ 240.42
-0.15%
$ 28.47 million $ 265,988
Jan 28, 10 PM $ 240.77
+1.20%
$ 28.51 million $ 264,168
Jan 28, 9 PM $ 237.92
-0.13%
$ 28.17 million $ 170,002
Jan 28, 8 PM $ 234.11
+0.04%
$ 27.72 million $ 168,729
Jan 28, 7 PM $ 233.88
-1.72%
$ 27.69 million $ 167,674
Jan 28, 6 PM $ 242.68
+0.02%
$ 28.74 million $ 165,134
Jan 28, 5 PM $ 242.91
-0.38%
$ 28.76 million $ 237,044
Jan 28, 4 PM $ 243.65
+0.00%
$ 28.85 million $ 225,608
Jan 28, 3 PM $ 243.81
-1.76%
$ 28.87 million $ 223,395
Jan 28, 2 PM $ 248.2
+3.56%
$ 29.39 million $ 217,367
Jan 28, 1 PM $ 237.2
+0.08%
$ 28.09 million $ 217,176
Jan 28, 12 PM $ 236.98
+1.59%
$ 28.06 million $ 217,105
Jan 28, 11 AM $ 232.97
+1.80%
$ 27.59 million $ 126,769
Jan 28, 10 AM $ 228.95
+1.76%
$ 27.11 million $ 70,780
Jan 28, 9 AM $ 224.76
+1.21%
$ 26.61 million $ 70,592
Jan 28, 7 AM $ 226.79
+0.46%
$ 26.85 million $ 102,081
Jan 28, 6 AM $ 225.62
-0.08%
$ 26.72 million $ 438,387
Jan 28, 5 AM $ 225.57
+0.46%
$ 26.71 million $ 436,544
Jan 28, 4 AM $ 236.05
-0.23%
$ 27.95 million $ 380,848
Jan 28, 3 AM $ 237.36
-1.57%
$ 28.11 million $ 514,594
Jan 28, 2 AM $ 241.12
+1.08%
$ 28.55 million $ 570,732
Jan 28, 1 AM $ 238.57
-0.12%
$ 28.25 million $ 570,652
Jan 28, 12 AM $ 239.23
+0.00%
$ 28.33 million $ 564,883
Jan 27, 11 PM $ 236.87
-0.87%
$ 28.05 million $ 507,373
Jan 27, 10 PM $ 238.99
+0.04%
$ 28.3 million $ 550,956
Jan 27, 9 PM $ 238.98
+1.97%
$ 28.3 million $ 550,810
Jan 27, 8 PM $ 234.37
+1.24%
$ 27.75 million $ 507,913
Jan 27, 7 PM $ 231.53
+0.60%
$ 27.42 million $ 476,367
Jan 27, 6 PM $ 230.07
+0.18%
$ 27.24 million $ 473,241
Jan 27, 5 PM $ 230.98
-0.97%
$ 27.35 million $ 469,111
Jan 27, 4 PM $ 233.27
+1.74%
$ 27.62 million $ 452,733
Jan 27, 3 PM $ 229.24
+0.08%
$ 27.15 million $ 423,721
Jan 27, 2 PM $ 229.04
-0.37%
$ 27.12 million $ 307,462
Jan 27, 1 PM $ 229.89
-0.91%
$ 27.22 million $ 297,259
Jan 27, 12 PM $ 232.43
+0.00%
$ 27.52 million $ 241,354
Jan 27, 11 AM $ 235.02
+0.93%
$ 27.83 million $ 292,812
Jan 27, 10 AM $ 235.42
-0.02%
$ 27.88 million $ 287,859
Jan 27, 9 AM $ 232.16
-0.43%
$ 27.49 million $ 235,160
Jan 27, 7 AM $ 246.69
+0.17%
$ 29.21 million $ 49,707
Jan 27, 6 AM $ 246.48
-0.05%
$ 29.19 million $ 49,408
Jan 27, 5 AM $ 246.54
+0.19%
$ 29.19 million $ 50,628
Jan 27, 4 AM $ 245.88
-1.13%
$ 29.12 million $ 50,494
Jan 27, 1 AM $ 222.29
+0.11%
$ 26.32 million $ 49,962
Jan 27, 12 AM $ 222.01
-0.63%
$ 26.29 million $ 50,565
Jan 26, 11 PM $ 223.67
+0.27%
$ 26.49 million $ 51,444
Jan 26, 10 PM $ 222.98
-0.38%
$ 26.4 million $ 50,945
Jan 26, 9 PM $ 224.07
-8.46%
$ 26.53 million $ 50,853