Wrapped TAO Historical Data

WTAO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 224.07
-8.46%
$ 26.53 million $ 50,853
Jan 26, 5 PM $ 220.89
-0.34%
$ 26.16 million $ 690,555
Jan 26, 4 PM $ 221.81
+0.03%
$ 26.26 million $ 690,072
Jan 26, 3 PM $ 231.76
+0.38%
$ 27.44 million $ 690,973
Jan 26, 2 PM $ 230.54
+0.02%
$ 27.3 million $ 680,707
Jan 26, 1 PM $ 231.88
+0.05%
$ 27.46 million $ 616,853
Jan 26, 12 PM $ 232.37
+5.91%
$ 27.52 million $ 615,577
Jan 26, 11 AM $ 233.31
+0.00%
$ 27.63 million $ 638,141
Jan 26, 10 AM $ 233.07
-0.29%
$ 27.6 million $ 638,166
Jan 26, 9 AM $ 233.57
+0.44%
$ 27.66 million $ 623,181
Jan 26, 8 AM $ 231.56
+0.02%
$ 27.42 million $ 613,534
Jan 26, 7 AM $ 231.49
-0.26%
$ 27.41 million $ 597,744
Jan 26, 6 AM $ 232.16
+0.68%
$ 27.49 million $ 384,811
Jan 26, 5 AM $ 232.54
+1.17%
$ 27.54 million $ 358,473
Jan 26, 4 AM $ 229.67
+0.32%
$ 27.2 million $ 358,128
Jan 26, 3 AM $ 227.07
-0.82%
$ 26.89 million $ 416,644
Jan 26, 2 AM $ 229.23
+0.54%
$ 27.14 million $ 835,746
Jan 26, 1 AM $ 227.97
+2.05%
$ 26.99 million $ 820,929
Jan 26, 12 AM $ 223.33
+0.32%
$ 26.45 million $ 776,604
Jan 25, 11 PM $ 223.76
+0.03%
$ 26.5 million $ 759,271
Jan 25, 10 PM $ 223.59
-0.32%
$ 26.48 million $ 745,205
Jan 25, 9 PM $ 224.43
+0.90%
$ 26.58 million $ 665,442
Jan 25, 8 PM $ 222.43
-1.99%
$ 26.34 million $ 704,746
Jan 25, 7 PM $ 227.31
-0.65%
$ 26.92 million $ 654,167
Jan 25, 6 PM $ 228.79
-1.90%
$ 27.09 million $ 612,992
Jan 25, 5 PM $ 232.26
+0.40%
$ 27.5 million $ 559,252
Jan 25, 4 PM $ 231.32
-1.61%
$ 27.39 million $ 519,871
Jan 25, 3 PM $ 235.26
-1.29%
$ 27.86 million $ 459,181
Jan 25, 2 PM $ 238.33
-1.98%
$ 28.22 million $ 439,411
Jan 25, 1 PM $ 243.1
-0.67%
$ 28.79 million $ 111,700
Jan 25, 12 PM $ 244.54
-0.42%
$ 28.96 million $ 111,073
Jan 25, 11 AM $ 245.71
+0.04%
$ 29.1 million $ 110,724
Jan 25, 10 AM $ 243.17
+0.43%
$ 28.8 million $ 112,386
Jan 25, 9 AM $ 242.44
-0.29%
$ 28.71 million $ 109,673
Jan 25, 8 AM $ 242.91
-0.67%
$ 28.76 million $ 102,879
Jan 25, 7 AM $ 244.9
-1.32%
$ 29 million $ 93,914
Jan 25, 6 AM $ 247.75
-0.11%
$ 29.34 million $ 77,806
Jan 25, 5 AM $ 248.13
+4.61%
$ 29.38 million $ 77,167
Jan 25, 4 AM $ 237.31
-4.42%
$ 28.1 million $ 16,857
Jan 25, 3 AM $ 242.91
+1.72%
$ 28.76 million $ 72,078
Jan 25, 2 AM $ 234.06
-0.21%
$ 27.72 million $ 171,659
Jan 25, 1 AM $ 234.4
-0.19%
$ 27.76 million $ 371,416
Jan 25, 12 AM $ 234.91
+3.80%
$ 27.82 million $ 371,301
Jan 24, 11 PM $ 235.28
-1.78%
$ 27.86 million $ 414,525
Jan 24, 10 PM $ 243.56
+1.81%
$ 28.84 million $ 413,013
Jan 24, 9 PM $ 239.05
+0.17%
$ 28.31 million $ 358,686
Jan 24, 8 PM $ 238.64
+0.00%
$ 28.26 million $ 412,111
Jan 24, 7 PM $ 239.27
+0.00%
$ 28.33 million $ 358,861
Jan 24, 6 PM $ 239.26
+0.05%
$ 28.33 million $ 350,785
Jan 24, 5 PM $ 239.28
+0.90%
$ 28.33 million $ 337,284