Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $305.02
-0.39%
$33.09 million $1.12 million
May 15, 2 AM $306.4
-0.17%
$33.24 million $1.11 million
May 15, 1 AM $306.28
-0.25%
$33.23 million $1.14 million
May 15, 12 AM $306.44
-0.05%
$33.25 million $1.14 million
May 14, 11 PM $306.82
-0.45%
$33.29 million $1.09 million
May 14, 10 PM $308.2
+0.27%
$33.44 million $938,571
May 14, 9 PM $307.5
+1.22%
$33.36 million $931,751
May 14, 8 PM $304.67
-0.80%
$33.05 million $442,070
May 14, 7 PM $307.07
+0.53%
$33.31 million $449,412
May 14, 6 PM $306.73
-0.67%
$33.28 million $448,699
May 14, 5 PM $308.74
+0.38%
$33.5 million $489,298
May 14, 4 PM $307.4
+0.93%
$33.35 million $486,496
May 14, 3 PM $304.25
+1.21%
$33.01 million $523,787
May 14, 2 PM $300.56
-0.21%
$32.61 million $558,890
May 14, 1 PM $300.02
+1.51%
$32.55 million $479,868
May 14, 12 PM $295.63
+1.83%
$32.07 million $385,839
May 14, 11 AM $289.33
-3.14%
$31.39 million $215,894
May 14, 10 AM $298.5
-0.05%
$32.38 million $596,064
May 14, 9 AM $298.08
+0.88%
$32.34 million $595,276
May 14, 8 AM $295.5
-0.28%
$32.06 million $586,458
May 14, 7 AM $296.31
+0.35%
$32.15 million $600,599
May 14, 6 AM $292.76
-0.80%
$31.76 million $602,762
May 14, 5 AM $294.17
-0.41%
$31.92 million $615,796
May 14, 4 AM $301.22
+0.89%
$32.68 million $299,410
May 14, 3 AM $299.4
+0.70%
$32.48 million $302,256
May 14, 2 AM $297.61
+1.58%
$32.29 million $300,171
May 14, 1 AM $292.99
-0.06%
$31.79 million $689,014
May 14, 12 AM $294.68
+0.07%
$31.97 million $688,064
May 13, 11 PM $294.61
+0.70%
$31.96 million $645,898
May 13, 10 PM $292.56
-0.54%
$31.74 million $681,267
May 13, 9 PM $295.59
+0.36%
$32.07 million $665,373
May 13, 8 PM $295.61
+2.58%
$32.07 million $709,852
May 13, 7 PM $288.16
-0.12%
$31.26 million $706,636
May 13, 6 PM $288.91
-1.88%
$31.34 million $705,982
May 13, 5 PM $294.39
-0.29%
$31.94 million $668,035
May 13, 4 PM $293.42
+0.09%
$31.83 million $694,882
May 13, 3 PM $295.28
-1.30%
$32.04 million $670,601
May 13, 2 PM $299.35
-0.37%
$32.48 million $657,453
May 13, 1 PM $299.31
-1.22%
$32.47 million $614,846
May 13, 12 PM $304.83
-0.18%
$33.07 million $581,049
May 13, 11 AM $305.47
-0.90%
$33.14 million $614,845
May 13, 10 AM $308.26
-0.02%
$33.44 million $724,614
May 13, 9 AM $308.34
+1.11%
$33.45 million $725,372
May 13, 8 AM $304.96
-0.23%
$33.09 million $792,112
May 13, 7 AM $305.49
-0.06%
$33.14 million $741,560
May 13, 6 AM $305.65
+0.06%
$33.16 million $751,502
May 13, 5 AM $305.45
-3.90%
$33.14 million $757,266
May 13, 4 AM $317.96
+2.11%
$34.5 million $341,350
May 13, 3 AM $309.74
+0.00%
$33.6 million $784,194
May 13, 2 AM $311.39
+0.12%
$33.78 million $784,117