Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $311.39
+0.12%
$33.78 million $784,117
May 13, 1 AM $309.43
+1.08%
$33.57 million $797,827
May 13, 12 AM $306.23
-1.22%
$33.22 million $816,021
May 12, 11 PM $309.99
+0.00%
$33.63 million $775,693
May 12, 10 PM $310.37
+0.35%
$33.67 million $778,196
May 12, 9 PM $310.01
-0.01%
$33.63 million $805,661
May 12, 8 PM $309.98
-0.43%
$33.63 million $811,850
May 12, 7 PM $311.34
+0.23%
$33.78 million $870,033
May 12, 6 PM $310.65
+0.90%
$33.7 million $875,255
May 12, 5 PM $307.89
+0.11%
$33.4 million $842,404
May 12, 4 PM $307.75
-0.28%
$33.39 million $847,609
May 12, 3 PM $310.26
+0.51%
$33.66 million $1.01 million
May 12, 2 PM $308.68
-0.83%
$33.49 million $985,497
May 12, 1 PM $312.36
+0.02%
$33.89 million $1 million
May 12, 12 PM $311.63
-0.74%
$33.81 million $1.05 million
May 12, 11 AM $313.96
+0.08%
$34.06 million $927,953
May 12, 10 AM $313.72
-0.59%
$34.04 million $961,781
May 12, 9 AM $315.58
-1.52%
$34.24 million $945,415
May 12, 8 AM $335.13
+5.35%
$36.36 million $1.05 million
May 12, 7 AM $319.04
-0.13%
$34.61 million $1.01 million
May 12, 6 AM $319.59
+0.11%
$34.67 million $1.01 million
May 12, 5 AM $319.83
+0.93%
$34.7 million $1.04 million
May 12, 4 AM $316.92
+0.00%
$34.38 million $952,636
May 12, 3 AM $316.86
-0.67%
$34.38 million $934,370
May 12, 2 AM $318.82
-0.41%
$34.59 million $1.01 million
May 12, 1 AM $320.04
-0.66%
$34.72 million $1.03 million
May 12, 12 AM $322.12
-0.03%
$34.95 million $1.11 million
May 11, 11 PM $322.07
-0.30%
$34.94 million $1.04 million
May 11, 10 PM $323.04
-0.29%
$35.05 million $1.13 million
May 11, 9 PM $324.16
-0.26%
$35.17 million $1.08 million
May 11, 8 PM $325.03
+0.12%
$35.26 million $1.48 million
May 11, 7 PM $324.62
-0.02%
$35.22 million $1.51 million
May 11, 6 PM $324.67
+0.57%
$35.22 million $1.56 million
May 11, 5 PM $322.91
+0.09%
$35.03 million $1.51 million
May 11, 4 PM $322.68
-0.23%
$35.01 million $1.75 million
May 11, 3 PM $323.39
+0.58%
$35.09 million $1.75 million
May 11, 2 PM $321.87
+0.53%
$34.92 million $1.72 million
May 11, 1 PM $320.3
-0.96%
$34.75 million $2.09 million
May 11, 12 PM $323.41
-0.03%
$35.09 million $2.13 million
May 11, 11 AM $323.09
+0.04%
$35.05 million $2.13 million
May 11, 10 AM $323.42
-0.07%
$35.09 million $2.11 million
May 11, 9 AM $323.3
+1.70%
$35.08 million $2.1 million
May 11, 8 AM $319.99
+0.58%
$34.72 million $2.02 million
May 11, 7 AM $318.52
-0.36%
$34.56 million $2.02 million
May 11, 6 AM $319.71
+0.02%
$34.69 million $2.03 million
May 11, 5 AM $319.64
+0.42%
$34.68 million $2 million
May 11, 4 AM $318.55
+0.55%
$34.56 million $1.91 million
May 11, 3 AM $316.68
-1.20%
$34.36 million $1.89 million
May 11, 2 AM $320.55
-0.29%
$34.78 million $1.85 million
May 11, 1 AM $321.45
+0.48%
$34.87 million $1.91 million