Wrapped TAO Historical Data

WTAO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 239.28
+0.90%
$ 28.33 million $ 337,284
Jan 24, 4 PM $ 237.86
-1.06%
$ 28.17 million $ 334,124
Jan 24, 3 PM $ 240.46
+0.18%
$ 28.47 million $ 387,400
Jan 24, 2 PM $ 240.07
-1.48%
$ 28.43 million $ 374,654
Jan 24, 1 PM $ 243.67
+0.43%
$ 28.85 million $ 335,524
Jan 24, 12 PM $ 243.01
+0.90%
$ 28.78 million $ 323,708
Jan 24, 11 AM $ 240.94
+0.04%
$ 28.53 million $ 314,646
Jan 24, 10 AM $ 240.87
+0.89%
$ 28.52 million $ 310,040
Jan 24, 9 AM $ 238.8
-0.07%
$ 28.28 million $ 244,705
Jan 24, 8 AM $ 238.98
+4.39%
$ 28.3 million $ 209,642
Jan 24, 7 AM $ 228.99
-3.74%
$ 27.12 million $ 239,754
Jan 24, 5 AM $ 242.48
-2.12%
$ 28.71 million $ 238,940
Jan 24, 4 AM $ 247.47
-0.25%
$ 29.3 million $ 161,278
Jan 24, 3 AM $ 248.01
+3.87%
$ 29.37 million $ 161,024
Jan 24, 2 AM $ 238.85
+1.93%
$ 28.28 million $ 145,237
Jan 24, 1 AM $ 234.33
-1.54%
$ 27.75 million $ 175,549
Jan 24, 12 AM $ 238.1
-0.09%
$ 28.19 million $ 150,533
Jan 23, 11 PM $ 238.23
+2.82%
$ 28.21 million $ 119,260
Jan 23, 10 PM $ 231.67
-1.25%
$ 27.43 million $ 162,360
Jan 23, 9 PM $ 234.65
+0.04%
$ 27.79 million $ 160,148
Jan 23, 8 PM $ 234.43
-0.59%
$ 27.76 million $ 160,217
Jan 23, 7 PM $ 235.61
-5.10%
$ 27.9 million $ 144,238
Jan 23, 6 PM $ 248.81
-0.08%
$ 29.46 million $ 125,798
Jan 23, 5 PM $ 248.43
+0.87%
$ 29.42 million $ 124,119
Jan 23, 4 PM $ 240.47
+3.11%
$ 28.48 million $ 57,075
Jan 23, 3 PM $ 233.22
+0.95%
$ 27.62 million $ 87,027
Jan 23, 2 PM $ 230.51
-7.18%
$ 27.3 million $ 83,644
Jan 23, 1 PM $ 248.19
+3.76%
$ 29.39 million $ 71,967
Jan 23, 12 PM $ 231.86
+0.05%
$ 27.46 million $ 70,213
Jan 23, 11 AM $ 231.66
+0.43%
$ 27.43 million $ 67,546
Jan 23, 10 AM $ 230.88
-7.56%
$ 27.34 million $ 66,477
Jan 23, 9 AM $ 249.57
-1.12%
$ 29.72 million $ 64,782
Jan 23, 8 AM $ 253.12
+0.79%
$ 29.97 million $ 56,655
Jan 23, 7 AM $ 250.87
+0.24%
$ 29.71 million $ 69,903
Jan 23, 6 AM $ 240.42
-0.17%
$ 28.47 million $ 70,666
Jan 23, 5 AM $ 240.92
+0.00%
$ 28.53 million $ 21,946
Jan 23, 4 AM $ 240.84
-3.78%
$ 28.52 million $ 20,941
Jan 23, 3 AM $ 250.39
+2.17%
$ 29.65 million $ 56,851
Jan 23, 2 AM $ 245.16
-3.18%
$ 29.03 million $ 112,753
Jan 23, 1 AM $ 253.55
+0.07%
$ 30.02 million $ 181,936
Jan 23, 12 AM $ 241.83
-1.13%
$ 28.64 million $ 182,223
Jan 22, 11 PM $ 244.59
+2.36%
$ 28.96 million $ 112,627
Jan 22, 10 PM $ 238.48
+2.28%
$ 28.24 million $ 131,459
Jan 22, 9 PM $ 233.11
+0.37%
$ 27.6 million $ 180,413
Jan 22, 8 PM $ 232.18
-0.53%
$ 27.49 million $ 169,981
Jan 22, 7 PM $ 233.27
-0.58%
$ 27.62 million $ 241,945
Jan 22, 6 PM $ 234.69
+0.01%
$ 27.79 million $ 242,773
Jan 22, 5 PM $ 234.55
+0.44%
$ 27.77 million $ 242,200
Jan 22, 4 PM $ 233.61
-2.00%
$ 27.66 million $ 230,563
Jan 22, 3 PM $ 238.38
+0.78%
$ 28.23 million $ 229,195