Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $321.45
+0.48%
$34.87 million $1.91 million
May 11, 12 AM $319.92
-0.42%
$34.71 million $1.86 million
May 10, 11 PM $321.27
-0.31%
$34.86 million $1.78 million
May 10, 10 PM $321.96
+1.00%
$34.93 million $1.75 million
May 10, 9 PM $318.84
+0.50%
$34.59 million $1.63 million
May 10, 8 PM $317.26
-3.48%
$34.42 million $1.59 million
May 10, 7 PM $329.18
+0.63%
$35.71 million $1.29 million
May 10, 6 PM $327.6
+0.42%
$35.54 million $1.22 million
May 10, 5 PM $326.75
+0.39%
$35.45 million $1.19 million
May 10, 4 PM $324.9
+1.40%
$35.25 million $1.08 million
May 10, 3 PM $320.41
-0.08%
$34.76 million $963,598
May 10, 2 PM $321.48
+0.40%
$34.88 million $1 million
May 10, 1 PM $320.82
+2.54%
$34.81 million $935,566
May 10, 12 PM $312.88
-0.01%
$33.94 million $481,801
May 10, 11 AM $311.65
+0.62%
$33.81 million $526,494
May 10, 10 AM $309.89
-1.07%
$33.62 million $509,526
May 10, 9 AM $314.2
-0.11%
$34.09 million $501,439
May 10, 8 AM $314.41
-1.13%
$34.11 million $489,843
May 10, 7 AM $317.36
+2.42%
$34.43 million $534,056
May 10, 6 AM $312.57
-0.01%
$33.91 million $531,597
May 10, 5 AM $311.37
-0.38%
$33.78 million $488,327
May 10, 4 AM $312.77
-0.20%
$33.93 million $532,964
May 10, 3 AM $313.32
+0.65%
$33.99 million $574,679
May 10, 2 AM $311.34
+0.31%
$33.78 million $485,000
May 10, 1 AM $311.65
+0.60%
$33.81 million $504,770
May 10, 12 AM $309.91
+0.56%
$33.62 million $458,255
May 9, 11 PM $308.19
-0.70%
$33.44 million $457,645
May 9, 10 PM $310.38
-1.46%
$33.67 million $459,583
May 9, 9 PM $315.13
+0.84%
$34.19 million $518,087
May 9, 8 PM $312.48
-0.26%
$33.9 million $519,142
May 9, 7 PM $313.4
+0.59%
$34 million $518,645
May 9, 6 PM $311.56
+0.18%
$33.8 million $530,074
May 9, 5 PM $310.77
+0.28%
$33.72 million $568,925
May 9, 4 PM $309.92
+0.52%
$33.62 million $602,644
May 9, 3 PM $308.32
-0.45%
$33.45 million $556,674
May 9, 2 PM $308.52
-0.52%
$33.47 million $579,791
May 9, 1 PM $310.15
-0.44%
$33.65 million $527,555
May 9, 12 PM $311.51
-0.06%
$33.8 million $500,652
May 9, 11 AM $311.79
+0.00%
$33.83 million $474,295
May 9, 10 AM $311.74
-0.03%
$33.82 million $520,837
May 9, 9 AM $313.52
+0.11%
$34.01 million $667,730
May 9, 8 AM $313.08
-0.13%
$33.97 million $907,591
May 9, 7 AM $313.43
+0.27%
$34 million $945,631
May 9, 6 AM $313.39
-0.04%
$34 million $949,401
May 9, 5 AM $313.52
-0.33%
$34.01 million $895,693
May 9, 4 AM $314.55
+0.15%
$34.13 million $907,684
May 9, 3 AM $314.07
-0.35%
$34.07 million $900,815
May 9, 2 AM $315.36
+0.05%
$34.21 million $909,798
May 9, 1 AM $315.2
+0.68%
$34.2 million $933,855
May 9, 12 AM $313.09
-0.18%
$33.97 million $1.15 million