Wrapped TAO Historical Data

WTAO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 238.38
+0.78%
$ 28.23 million $ 229,195
Jan 22, 2 PM $ 236.93
+0.44%
$ 28.06 million $ 223,683
Jan 22, 1 PM $ 237.24
-4.80%
$ 28.09 million $ 159,904
Jan 22, 12 PM $ 249.32
-0.54%
$ 29.52 million $ 134,567
Jan 22, 11 AM $ 251.04
+6.20%
$ 29.73 million $ 105,692
Jan 22, 10 AM $ 236.52
-3.55%
$ 28.01 million $ 92,060
Jan 22, 9 AM $ 245.48
-2.87%
$ 29.07 million $ 43,210
Jan 22, 8 AM $ 252.4
-0.89%
$ 29.89 million $ 90,302
Jan 22, 7 AM $ 254.96
-0.08%
$ 30.19 million $ 112,713
Jan 22, 6 AM $ 255.19
-0.05%
$ 30.22 million $ 111,947
Jan 22, 5 AM $ 255.78
+7.07%
$ 30.29 million $ 627,376
Jan 22, 4 AM $ 240.82
+0.19%
$ 28.52 million $ 625,917
Jan 22, 3 AM $ 240.3
+2.33%
$ 28.45 million $ 621,887
Jan 22, 2 AM $ 235.18
-4.32%
$ 27.85 million $ 1.17 million
Jan 22, 1 AM $ 245.79
+0.22%
$ 29.11 million $ 1.17 million
Jan 22, 12 AM $ 245.24
+1.43%
$ 29.04 million $ 1.16 million
Jan 21, 11 PM $ 242.71
-1.41%
$ 28.74 million $ 1.1 million
Jan 21, 10 PM $ 246.19
-0.01%
$ 29.15 million $ 1.03 million
Jan 21, 9 PM $ 246.32
+0.41%
$ 29.17 million $ 1.02 million
Jan 21, 8 PM $ 245.24
+0.51%
$ 29.04 million $ 938,242
Jan 21, 7 PM $ 243.79
+5.00%
$ 28.87 million $ 809,733
Jan 21, 6 PM $ 232.12
+0.64%
$ 27.49 million $ 711,698
Jan 21, 5 PM $ 230.58
-0.61%
$ 27.3 million $ 693,632
Jan 21, 4 PM $ 234.07
-2.92%
$ 27.82 million $ 662,102
Jan 21, 3 PM $ 241.05
+2.04%
$ 28.54 million $ 623,706
Jan 21, 2 PM $ 236.12
+1.05%
$ 27.96 million $ 531,338
Jan 21, 1 PM $ 233.53
-0.10%
$ 27.65 million $ 474,954
Jan 21, 12 PM $ 233.68
-1.92%
$ 27.67 million $ 392,237
Jan 21, 11 AM $ 238.31
-0.23%
$ 28.23 million $ 343,603
Jan 21, 10 AM $ 239.68
+0.26%
$ 28.38 million $ 322,205
Jan 21, 9 AM $ 239.35
+2.87%
$ 28.34 million $ 316,088
Jan 21, 8 AM $ 233.68
-0.40%
$ 27.67 million $ 238,455
Jan 21, 7 AM $ 236.29
-2.26%
$ 27.98 million $ 222,387
Jan 21, 6 AM $ 241.77
+0.69%
$ 28.63 million $ 439,143
Jan 21, 5 AM $ 240.11
+0.01%
$ 28.43 million $ 428,375
Jan 21, 4 AM $ 240.08
+0.99%
$ 28.43 million $ 770,693
Jan 21, 3 AM $ 237.72
+0.18%
$ 28.15 million $ 1.54 million
Jan 21, 2 AM $ 237.78
+0.06%
$ 28.16 million $ 1.82 million
Jan 21, 1 AM $ 237.66
-0.09%
$ 28.14 million $ 1.8 million
Jan 21, 12 AM $ 237.21
+1.43%
$ 28.09 million $ 1.83 million
Jan 20, 11 PM $ 233.87
-0.13%
$ 27.69 million $ 1.65 million
Jan 20, 10 PM $ 234.15
-1.90%
$ 27.73 million $ 1.61 million
Jan 20, 9 PM $ 238.7
+0.60%
$ 28.27 million $ 1.55 million
Jan 20, 8 PM $ 236.82
+1.43%
$ 28.04 million $ 1.54 million
Jan 20, 7 PM $ 233.2
-1.02%
$ 27.61 million $ 1.5 million
Jan 20, 6 PM $ 236.56
-0.19%
$ 28.01 million $ 1.44 million
Jan 20, 5 PM $ 236.99
-0.45%
$ 28.06 million $ 1.49 million
Jan 20, 4 PM $ 238.06
-0.04%
$ 28.19 million $ 1.48 million
Jan 20, 3 PM $ 238.32
-0.73%
$ 28.22 million $ 1.4 million
Jan 20, 2 PM $ 239.84
-0.22%
$ 28.4 million $ 1.33 million