Wrapped TAO Historical Data

WTAO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 239.84
-0.22%
$ 28.4 million $ 1.33 million
Jan 20, 1 PM $ 240.48
-0.75%
$ 28.48 million $ 1.36 million
Jan 20, 12 PM $ 242.28
-0.17%
$ 28.69 million $ 1.36 million
Jan 20, 11 AM $ 242.7
-0.49%
$ 28.74 million $ 1.33 million
Jan 20, 10 AM $ 243.86
+0.23%
$ 28.88 million $ 1.32 million
Jan 20, 9 AM $ 243.31
+0.54%
$ 28.81 million $ 1.31 million
Jan 20, 8 AM $ 241.76
-1.46%
$ 28.63 million $ 1.3 million
Jan 20, 7 AM $ 245.37
-0.61%
$ 29.05 million $ 1.24 million
Jan 20, 6 AM $ 246.29
-0.99%
$ 29.16 million $ 1.23 million
Jan 20, 5 AM $ 248.75
-0.43%
$ 29.46 million $ 1.22 million
Jan 20, 4 AM $ 250.76
-0.10%
$ 29.69 million $ 1.15 million
Jan 20, 3 AM $ 250.96
-0.30%
$ 29.72 million $ 1.15 million
Jan 20, 2 AM $ 251.24
-1.00%
$ 29.75 million $ 473,310
Jan 20, 1 AM $ 252.11
-1.49%
$ 29.85 million $ 463,604
Jan 20, 12 AM $ 256.03
+0.98%
$ 30.32 million $ 1.18 million
Jan 19, 11 PM $ 253.09
+0.29%
$ 29.97 million $ 1.13 million
Jan 19, 10 PM $ 252.37
-0.51%
$ 29.88 million $ 1.17 million
Jan 19, 9 PM $ 253.78
-0.30%
$ 30.05 million $ 1.11 million
Jan 19, 8 PM $ 254.39
+0.00%
$ 30.12 million $ 1.11 million
Jan 19, 7 PM $ 254.38
+0.21%
$ 30.12 million $ 1.11 million
Jan 19, 6 PM $ 253.41
+0.40%
$ 30.01 million $ 1.07 million
Jan 19, 5 PM $ 254.56
+0.01%
$ 30.14 million $ 1.06 million
Jan 19, 4 PM $ 255.96
+0.47%
$ 30.31 million $ 1.05 million
Jan 19, 3 PM $ 254.75
+1.29%
$ 30.17 million $ 1.05 million
Jan 19, 2 PM $ 251.46
-0.19%
$ 29.78 million $ 995,729
Jan 19, 1 PM $ 252.03
-0.13%
$ 29.84 million $ 994,715
Jan 19, 12 PM $ 252.05
+0.07%
$ 29.85 million $ 991,802
Jan 19, 11 AM $ 251.87
+0.18%
$ 29.82 million $ 988,424
Jan 19, 10 AM $ 251.31
+0.12%
$ 29.76 million $ 950,201
Jan 19, 9 AM $ 251
-0.39%
$ 29.72 million $ 945,303
Jan 19, 8 AM $ 252.62
+1.03%
$ 29.91 million $ 919,695
Jan 19, 7 AM $ 249.76
+0.07%
$ 29.57 million $ 874,353
Jan 19, 6 AM $ 250.37
-0.91%
$ 29.65 million $ 930,331
Jan 19, 5 AM $ 252.95
+0.52%
$ 29.95 million $ 886,087
Jan 19, 4 AM $ 251.69
+0.24%
$ 29.8 million $ 824,207
Jan 19, 3 AM $ 250.26
+0.31%
$ 29.63 million $ 734,128
Jan 19, 2 AM $ 249.47
-0.17%
$ 29.54 million $ 2.21 million
Jan 19, 1 AM $ 249.86
-0.17%
$ 29.59 million $ 2.27 million
Jan 19, 12 AM $ 250.27
-6.91%
$ 29.64 million $ 2.25 million
Jan 18, 11 PM $ 268.86
-2.47%
$ 31.84 million $ 1.9 million
Jan 18, 10 PM $ 275.67
+0.06%
$ 32.64 million $ 1.74 million
Jan 18, 9 PM $ 275.5
-0.22%
$ 32.62 million $ 1.68 million
Jan 18, 8 PM $ 276.13
-0.08%
$ 32.7 million $ 1.68 million
Jan 18, 7 PM $ 276.42
-0.81%
$ 32.73 million $ 1.67 million
Jan 18, 6 PM $ 278.74
+1.12%
$ 33 million $ 1.6 million
Jan 18, 5 PM $ 275.68
+0.41%
$ 32.64 million $ 1.16 million
Jan 18, 4 PM $ 274.68
+0.46%
$ 32.53 million $ 926,769
Jan 18, 2 PM $ 273.09
-0.03%
$ 32.34 million $ 911,905
Jan 18, 1 PM $ 273.21
-0.45%
$ 32.35 million $ 910,357
Jan 18, 12 PM $ 276.32
-0.23%
$ 32.72 million $ 759,111