Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $394.37
+0.24%
$46.56 million $3.55 million
Aug 12, 2025 $393.74
+8.25%
$46.48 million $3.29 million
Aug 11, 2025 $364.61
-6.02%
$43.05 million $2.49 million
Aug 10, 2025 $387.97
-0.83%
$45.8 million $2.45 million
Aug 9, 2025 $390.62
+9.86%
$46.37 million $1.91 million
Aug 8, 2025 $355.99
+1.54%
$42.26 million $73,809
Aug 7, 2025 $351.29
+1.09%
$41.7 million $66,952
Aug 6, 2025 $347.3
+1.07%
$41.23 million $370,295
Aug 5, 2025 $344.06
-4.32%
$40.84 million $678,840
Aug 4, 2025 $359.6
+3.39%
$42.68 million $1.11 million
Aug 3, 2025 $348.6
+5.32%
$41.28 million $716,456
Aug 2, 2025 $331.67
-3.44%
$38.59 million $1.14 million
Aug 1, 2025 $337.55
-3.80%
$39.96 million $2.72 million
Jul 31, 2025 $350.89
-5.62%
$40.83 million $1.72 million
Jul 30, 2025 $371.85
-2.58%
$43.26 million $3.11 million
Jul 29, 2025 $381.59
-5.26%
$44.4 million $3.34 million
Jul 28, 2025 $404.72
-6.00%
$47.09 million $4.57 million
Jul 27, 2025 $430.26
+0.45%
$50.06 million $1.43 million
Jul 26, 2025 $428.77
+0.59%
$46.15 million $1.39 million
Jul 25, 2025 $426.11
+2.25%
$45.86 million $3.5 million
Jul 24, 2025 $416.74
-2.16%
$44.85 million $1.6 million
Jul 23, 2025 $427.23
-5.13%
$45.98 million $5.49 million
Jul 22, 2025 $451.34
+0.93%
$48.58 million $4.69 million
Jul 21, 2025 $447.63
+8.76%
$48.18 million $4.93 million
Jul 20, 2025 $410.64
-1.52%
$44.2 million $3.91 million
Jul 19, 2025 $417.24
+1.65%
$44.91 million $1.85 million
Jul 18, 2025 $409.98
-3.40%
$44.12 million $2.52 million
Jul 17, 2025 $425.59
-2.36%
$45.81 million $3.28 million
Jul 16, 2025 $435.42
-1.05%
$46.86 million $3.18 million
Jul 15, 2025 $440.33
+7.67%
$47.39 million $4.56 million
Jul 14, 2025 $408.97
+4.25%
$44.02 million $4.78 million
Jul 13, 2025 $392.23
+2.16%
$42.21 million $1.82 million
Jul 12, 2025 $382.47
-2.69%
$41.73 million $1.69 million
Jul 11, 2025 $391.8
+9.40%
$42.75 million $3.71 million
Jul 10, 2025 $365.54
+4.28%
$39.91 million $3.84 million
Jul 9, 2025 $352.25
+10.13%
$38.43 million $2.47 million
Jul 8, 2025 $319.88
-0.80%
$34.9 million $1.76 million
Jul 7, 2025 $322.47
-2.85%
$35.19 million $574,141
Jul 6, 2025 $332
+3.08%
$36.22 million $1.97 million
Jul 5, 2025 $322.08
-0.98%
$36.19 million $645,366
Jul 4, 2025 $325.28
-3.45%
$36.55 million $2.18 million
Jul 3, 2025 $336.91
+0.22%
$37.85 million $1.44 million
Jul 2, 2025 $336.16
+5.58%
$37.77 million $1.34 million
Jul 1, 2025 $316.69
-5.81%
$35.79 million $786,875
Jun 30, 2025 $336.57
-3.27%
$37.82 million $1.25 million
Jun 29, 2025 $347.97
+4.89%
$39.1 million $1.04 million
Jun 28, 2025 $331.99
+2.12%
$37.3 million $1.63 million
Jun 27, 2025 $324.87
+1.42%
$36.5 million $1.42 million
Jun 26, 2025 $320.66
-0.78%
$36.03 million $1.22 million
Jun 25, 2025 $323.19
-6.52%
$36.31 million $2.37 million