Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $266.18
-0.63%
$30.98 million $775,913
Oct 19, 11 PM $267.96
+0.07%
$31.19 million $1.08 million
Oct 19, 10 PM $267.77
+0.18%
$31.17 million $1.11 million
Oct 19, 9 PM $267
+0.14%
$31.08 million $1.12 million
Oct 19, 8 PM $266.6
-0.01%
$31.03 million $1.11 million
Oct 19, 7 PM $266.68
+0.04%
$31.04 million $1.24 million
Oct 19, 6 PM $266.59
-0.13%
$31.03 million $1.25 million
Oct 19, 5 PM $266.91
-0.78%
$31.07 million $1.34 million
Oct 19, 4 PM $269.02
+0.04%
$31.31 million $1.34 million
Oct 19, 3 PM $269.09
-0.02%
$31.32 million $1.34 million
Oct 19, 2 PM $269.03
-0.77%
$31.32 million $1.34 million
Oct 19, 1 PM $271.15
+0.12%
$31.56 million $1.33 million
Oct 19, 12 PM $270.81
+0.17%
$31.52 million $1.33 million
Oct 19, 11 AM $270.33
-0.09%
$31.47 million $1.32 million
Oct 19, 10 AM $270.58
-1.22%
$31.5 million $1.3 million
Oct 19, 9 AM $274.02
+0.16%
$31.7 million $1.27 million
Oct 19, 8 AM $273.55
+0.32%
$31.65 million $1.27 million
Oct 19, 7 AM $272.69
+0.21%
$31.55 million $1.27 million
Oct 19, 6 AM $272.1
+0.04%
$31.48 million $1.24 million
Oct 19, 5 AM $271.82
-0.06%
$31.45 million $1.23 million
Oct 19, 4 AM $271.98
+0.00%
$31.47 million $1.19 million
Oct 19, 3 AM $271.95
+0.23%
$31.46 million $1.12 million
Oct 19, 2 AM $271.33
+0.43%
$31.39 million $1.12 million
Oct 19, 1 AM $269.91
+0.25%
$31.23 million $1.11 million
Oct 19, 12 AM $269.26
+0.20%
$31.15 million $1.13 million
Oct 18, 11 PM $268.72
+0.71%
$31.09 million $1.16 million
Oct 18, 10 PM $266.81
+3.03%
$30.87 million $1.04 million
Oct 18, 9 PM $258.72
+0.73%
$29.93 million $674,196
Oct 18, 8 PM $256.82
-0.45%
$29.71 million $742,999
Oct 18, 7 PM $258.02
-1.23%
$29.85 million $657,929
Oct 18, 6 PM $261.23
-0.04%
$30.22 million $543,239
Oct 18, 5 PM $261.95
+0.00%
$30.31 million $587,355
Oct 18, 4 PM $261.92
-0.27%
$30.3 million $600,195
Oct 18, 3 PM $262.71
+0.09%
$30.39 million $626,604
Oct 18, 2 PM $262.4
-1.13%
$30.36 million $627,113
Oct 18, 1 PM $265.3
-1.19%
$30.69 million $420,102
Oct 18, 12 PM $268.68
+0.15%
$31.08 million $245,862
Oct 18, 11 AM $268.2
-0.29%
$31.03 million $486,205
Oct 18, 10 AM $269.02
-0.06%
$31.12 million $687,612
Oct 18, 9 AM $269.17
+0.83%
$31.07 million $689,673
Oct 18, 8 AM $266.91
-0.19%
$30.81 million $682,585
Oct 18, 7 AM $267.41
-0.36%
$30.87 million $683,295
Oct 18, 6 AM $268.33
+0.21%
$30.97 million $683,957
Oct 18, 5 AM $267.76
-0.65%
$30.91 million $678,224
Oct 18, 4 AM $269.5
-0.29%
$31.11 million $400,133
Oct 18, 3 AM $270.27
+0.57%
$31.2 million $399,187
Oct 18, 2 AM $268.77
-0.15%
$31.02 million $704,492
Oct 18, 1 AM $269.18
+0.33%
$31.07 million $698,927
Oct 18, 12 AM $268.29
+0.22%
$30.97 million $666,547
Oct 17, 11 PM $267.7
+0.31%
$30.9 million $659,792