Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 201.22
-0.05%
$ 22.69 million $ 282,746
Jun 30, 9 PM $ 201.54
-0.34%
$ 22.73 million $ 281,739
Jun 30, 8 PM $ 202.32
-0.48%
$ 22.82 million $ 234,922
Jun 30, 7 PM $ 203.41
-0.02%
$ 22.94 million $ 326,079
Jun 30, 6 PM $ 203.33
+0.20%
$ 22.93 million $ 331,136
Jun 30, 5 PM $ 203.95
+0.58%
$ 23 million $ 333,045
Jun 30, 4 PM $ 202.64
-0.01%
$ 22.86 million $ 335,777
Jun 30, 3 PM $ 202.52
-0.50%
$ 22.84 million $ 334,927
Jun 30, 2 PM $ 203.56
+0.54%
$ 22.96 million $ 391,996
Jun 30, 1 PM $ 202.36
-0.18%
$ 22.82 million $ 389,512
Jun 30, 12 PM $ 202.95
-0.56%
$ 22.89 million $ 385,232
Jun 30, 11 AM $ 204.32
-0.24%
$ 23.04 million $ 369,259
Jun 30, 10 AM $ 205.32
-0.09%
$ 23.16 million $ 360,057
Jun 30, 9 AM $ 205.52
-0.01%
$ 23.18 million $ 216,142
Jun 30, 8 AM $ 205.63
-0.37%
$ 23.19 million $ 209,120
Jun 30, 7 AM $ 206.34
-0.09%
$ 23.27 million $ 218,046
Jun 30, 6 AM $ 206.51
+0.13%
$ 23.29 million $ 399,925
Jun 30, 5 AM $ 206.57
-0.13%
$ 23.3 million $ 400,321
Jun 30, 4 AM $ 206.9
+0.31%
$ 23.34 million $ 435,012
Jun 30, 3 AM $ 206.41
-0.06%
$ 23.28 million $ 433,094
Jun 30, 2 AM $ 206.62
-0.15%
$ 23.3 million $ 433,148
Jun 30, 1 AM $ 206.62
-0.58%
$ 23.3 million $ 446,633
Jun 30, 12 AM $ 207.87
+0.01%
$ 23.45 million $ 487,243
Jun 29, 11 PM $ 207.89
-0.08%
$ 23.45 million $ 527,476
Jun 29, 10 PM $ 209.24
-0.04%
$ 23.6 million $ 531,177
Jun 29, 9 PM $ 209.32
+0.00%
$ 23.61 million $ 536,403
Jun 29, 8 PM $ 209.33
-0.23%
$ 23.61 million $ 535,881
Jun 29, 7 PM $ 209.82
-0.24%
$ 23.66 million $ 673,219
Jun 29, 6 PM $ 210.33
+0.06%
$ 23.72 million $ 681,018
Jun 29, 5 PM $ 210.21
+2.89%
$ 23.71 million $ 664,467
Jun 29, 4 PM $ 204.19
-0.29%
$ 23.03 million $ 577,400
Jun 29, 3 PM $ 203.58
-0.27%
$ 22.96 million $ 566,585
Jun 29, 2 PM $ 204.21
-0.74%
$ 23.03 million $ 497,070
Jun 29, 1 PM $ 205.78
-0.37%
$ 23.21 million $ 226,120
Jun 29, 12 PM $ 206.57
+0.10%
$ 23.3 million $ 202,269
Jun 29, 11 AM $ 206.37
+0.01%
$ 23.28 million $ 556,481
Jun 29, 10 AM $ 206.34
+0.38%
$ 23.27 million $ 546,374
Jun 29, 9 AM $ 205.71
-0.28%
$ 23.2 million $ 546,346
Jun 29, 8 AM $ 206.32
-0.45%
$ 23.27 million $ 546,943
Jun 29, 7 AM $ 206.75
-0.03%
$ 23.32 million $ 545,881
Jun 29, 6 AM $ 206.86
+0.39%
$ 23.33 million $ 545,094
Jun 29, 5 AM $ 206.05
-0.51%
$ 23.24 million $ 565,169
Jun 29, 4 AM $ 207.12
+0.22%
$ 23.36 million $ 546,922
Jun 29, 3 AM $ 206.67
+1.48%
$ 23.31 million $ 544,893
Jun 29, 2 AM $ 203.63
-0.41%
$ 22.97 million $ 498,060
Jun 29, 1 AM $ 204.28
+0.46%
$ 23.04 million $ 473,918
Jun 29, 12 AM $ 203.33
-0.70%
$ 22.93 million $ 461,590
Jun 28, 11 PM $ 204.76
+0.55%
$ 23.09 million $ 436,765
Jun 28, 10 PM $ 203.62
-0.07%
$ 22.97 million $ 396,131
Jun 28, 9 PM $ 203.82
-0.11%
$ 22.99 million $ 389,246