Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $230.09
+0.07%
$27.09 million $583,720
Sep 1, 1 AM $229.93
-0.42%
$27.07 million $585,275
Sep 1, 12 AM $230.89
+0.73%
$27.18 million $583,476
Aug 31, 11 PM $228.98
-0.11%
$26.96 million $685,856
Aug 31, 10 PM $229.32
+0.05%
$27 million $623,725
Aug 31, 9 PM $229.3
+0.22%
$27 million $628,573
Aug 31, 8 PM $228.79
+0.10%
$26.94 million $644,027
Aug 31, 7 PM $228.61
-0.29%
$26.92 million $675,724
Aug 31, 6 PM $229.34
+0.49%
$27 million $715,848
Aug 31, 5 PM $228.18
+0.16%
$26.87 million $713,569
Aug 31, 4 PM $227.85
+0.01%
$26.83 million $954,413
Aug 31, 3 PM $227.86
-0.14%
$26.83 million $965,394
Aug 31, 2 PM $228.27
+0.49%
$26.88 million $881,114
Aug 31, 1 PM $227.51
+0.06%
$26.79 million $879,015
Aug 31, 12 PM $227.38
-1.55%
$26.77 million $889,532
Aug 31, 11 AM $230.98
-0.12%
$27.2 million $758,637
Aug 31, 10 AM $229.36
+0.17%
$27.01 million $380,765
Aug 31, 9 AM $228.86
+0.03%
$26.96 million $372,215
Aug 31, 8 AM $229.15
+0.07%
$26.99 million $378,754
Aug 31, 7 AM $229.13
+0.14%
$26.99 million $763,872
Aug 31, 6 AM $228.8
-0.14%
$26.95 million $764,929
Aug 31, 5 AM $229.02
+0.50%
$26.97 million $758,030
Aug 31, 3 AM $226.97
+0.04%
$26.73 million $751,620
Aug 31, 2 AM $227.33
-0.01%
$26.78 million $751,596
Aug 31, 1 AM $227.39
-0.80%
$26.78 million $740,000
Aug 31, 12 AM $228.86
+0.46%
$26.96 million $767,945
Aug 30, 11 PM $227.76
-2.97%
$26.83 million $752,830
Aug 30, 10 PM $234.75
-0.38%
$27.65 million $577,718
Aug 30, 9 PM $235.62
-0.92%
$27.75 million $571,775
Aug 30, 8 PM $237.83
-0.38%
$28.01 million $541,690
Aug 30, 7 PM $239.11
-0.29%
$28.16 million $518,779
Aug 30, 6 PM $240.42
+0.41%
$28.32 million $513,446
Aug 30, 5 PM $239.93
-0.18%
$28.26 million $514,794
Aug 30, 4 PM $240.33
+0.94%
$28.31 million $493,688
Aug 30, 3 PM $238
-0.04%
$28.03 million $119,900
Aug 30, 2 PM $238.19
-0.06%
$28.05 million $343,417
Aug 30, 1 PM $238.4
-0.27%
$28.08 million $342,522
Aug 30, 12 PM $239.05
+0.54%
$28.16 million $345,207
Aug 30, 11 AM $237.66
+0.12%
$27.99 million $337,911
Aug 30, 10 AM $237.09
+0.18%
$27.95 million $337,380
Aug 30, 9 AM $236.69
-0.30%
$27.9 million $338,375
Aug 30, 8 AM $237.17
-0.02%
$27.96 million $399,394
Aug 30, 7 AM $237.28
+0.00%
$27.97 million $404,669
Aug 30, 6 AM $237.28
+0.42%
$27.97 million $404,396
Aug 30, 5 AM $236.24
+0.22%
$27.85 million $405,259
Aug 30, 4 AM $236.07
+0.01%
$27.82 million $401,676
Aug 30, 3 AM $236.22
+0.65%
$27.84 million $402,823
Aug 30, 2 AM $234.64
-0.40%
$27.66 million $451,239
Aug 30, 1 AM $236.18
-0.04%
$27.84 million $451,759
Aug 30, 12 AM $236.46
+0.16%
$27.87 million $487,049