Wrapped TAO Historical Data

WTAO Page 9
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 241.58
-0.10%
$ 26.98 million $ 865,410
4:15 PM $ 241.97
+0.00%
$ 27.04 million $ 865,594
4:10 PM $ 242.11
+0.00%
$ 27.04 million $ 865,609
4:09 PM $ 242.13
+0.00%
$ 27.04 million $ 865,280
4:06 PM $ 239.82
+0.00%
$ 27.04 million $ 824,246
4:03 PM $ 240.27
+0.00%
$ 26.84 million $ 895,708
4:00 PM $ 240.27
+0.01%
$ 26.84 million $ 900,070
3:52 PM $ 240.27
+0.00%
$ 26.83 million $ 899,827
3:51 PM $ 240.26
+0.00%
$ 26.83 million $ 899,556
3:49 PM $ 240.32
+0.00%
$ 26.84 million $ 899,424
3:47 PM $ 240.41
+0.00%
$ 26.84 million $ 899,513
3:46 PM $ 240.44
+0.00%
$ 26.84 million $ 899,485
3:45 PM $ 240.44
+0.00%
$ 26.84 million $ 899,650
3:44 PM $ 240.39
+0.00%
$ 26.85 million $ 899,378
3:41 PM $ 240.4
-0.01%
$ 26.85 million $ 899,238
3:38 PM $ 240.1
+0.00%
$ 26.82 million $ 901,946
3:37 PM $ 239.99
+0.02%
$ 26.82 million $ 906,068
3:30 PM $ 239.98
+0.00%
$ 26.79 million $ 914,988
3:25 PM $ 239.94
+0.00%
$ 26.79 million $ 914,801
3:23 PM $ 239.88
+0.00%
$ 26.79 million $ 914,573
3:22 PM $ 239.84
+0.09%
$ 26.79 million $ 912,367
3:21 PM $ 239.61
+0.05%
$ 26.79 million $ 912,367
3:20 PM $ 239.49
+0.00%
$ 26.79 million $ 908,022
3:15 PM $ 239.49
+0.10%
$ 26.56 million $ 907,012
3:11 PM $ 237.8
+0.02%
$ 26.56 million $ 904,745
3:07 PM $ 238.41
+0.00%
$ 26.63 million $ 871,627
3:05 PM $ 238.13
-0.09%
$ 26.63 million $ 909,401
3:04 PM $ 238.27
+0.00%
$ 26.61 million $ 909,360
3:03 PM $ 238.19
+0.00%
$ 26.61 million $ 909,133
3:00 PM $ 238.19
+0.00%
$ 26.61 million $ 908,762
2:54 PM $ 238.28
+0.00%
$ 26.61 million $ 908,763
2:52 PM $ 238.5
+0.12%
$ 26.61 million $ 908,206
2:45 PM $ 239.41
-0.07%
$ 26.84 million $ 946,089
2:39 PM $ 240.3
+0.00%
$ 26.84 million $ 905,540
2:38 PM $ 240.28
+0.00%
$ 26.84 million $ 899,927
2:37 PM $ 240.17
+0.03%
$ 26.84 million $ 899,927
2:36 PM $ 239.98
+0.06%
$ 26.84 million $ 898,509
2:32 PM $ 239.02
+0.02%
$ 26.7 million $ 937,701
2:31 PM $ 238.97
+0.00%
$ 26.7 million $ 938,778
2:30 PM $ 238.97
+0.00%
$ 26.7 million $ 938,778
2:25 PM $ 239.87
+0.00%
$ 26.73 million $ 898,872
2:19 PM $ 239.3
+0.00%
$ 26.73 million $ 893,181
2:18 PM $ 240.22
+0.02%
$ 26.73 million $ 893,181
2:17 PM $ 240.32
-0.02%
$ 26.73 million $ 888,362
2:16 PM $ 240.48
+0.00%
$ 26.73 million $ 890,826
2:15 PM $ 240.44
+0.00%
$ 26.73 million $ 890,826
2:06 PM $ 239.74
+0.00%
$ 26.78 million $ 932,610
2:05 PM $ 239.81
+0.00%
$ 26.78 million $ 932,610
2:02 PM $ 239.83
+0.00%
$ 26.79 million $ 934,025
2:01 PM $ 240.02
+0.00%
$ 26.79 million $ 934,025