Wrapped TAO Historical Data

WTAO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 276.32
-0.23%
$ 32.72 million $ 759,111
Jan 18, 11 AM $ 277.36
-0.10%
$ 32.8 million $ 721,890
Jan 18, 10 AM $ 277.64
+0.48%
$ 32.88 million $ 700,603
Jan 18, 9 AM $ 276.28
+0.84%
$ 32.72 million $ 755,489
Jan 18, 8 AM $ 274
-0.61%
$ 32.45 million $ 745,058
Jan 18, 7 AM $ 275.72
-0.18%
$ 32.65 million $ 740,196
Jan 18, 6 AM $ 276.2
-0.13%
$ 32.71 million $ 728,939
Jan 18, 5 AM $ 276.54
-1.12%
$ 32.75 million $ 721,906
Jan 18, 4 AM $ 279.7
+0.28%
$ 33.12 million $ 588,092
Jan 18, 3 AM $ 278.99
+0.55%
$ 33.04 million $ 481,373
Jan 18, 2 AM $ 277.45
+0.03%
$ 32.85 million $ 751,804
Jan 18, 1 AM $ 277.4
-0.53%
$ 32.85 million $ 734,957
Jan 18, 12 AM $ 278.88
-0.14%
$ 33.02 million $ 694,230
Jan 17, 11 PM $ 279.26
-0.01%
$ 33.07 million $ 681,780
Jan 17, 10 PM $ 279.28
-0.35%
$ 33.07 million $ 648,385
Jan 17, 9 PM $ 280.35
-0.28%
$ 33.2 million $ 635,594
Jan 17, 8 PM $ 281.01
+0.67%
$ 33.28 million $ 625,771
Jan 17, 7 PM $ 279.19
-0.23%
$ 33.06 million $ 576,045
Jan 17, 6 PM $ 279.78
-0.16%
$ 33.13 million $ 597,168
Jan 17, 5 PM $ 280.24
+0.11%
$ 33.18 million $ 585,657
Jan 17, 4 PM $ 280.19
+0.62%
$ 33.18 million $ 538,852
Jan 17, 3 PM $ 278.42
+1.55%
$ 32.97 million $ 410,269
Jan 17, 2 PM $ 275.99
+0.37%
$ 32.68 million $ 365,212
Jan 17, 1 PM $ 274.73
-0.43%
$ 32.53 million $ 340,795
Jan 17, 12 PM $ 277.26
-1.05%
$ 32.83 million $ 243,490
Jan 17, 11 AM $ 281.24
-0.04%
$ 33.3 million $ 299,808
Jan 17, 10 AM $ 281.26
-0.85%
$ 33.31 million $ 276,972
Jan 17, 9 AM $ 283.7
-2.84%
$ 33.59 million $ 257,142
Jan 17, 8 AM $ 291.9
+3.06%
$ 34.56 million $ 256,253
Jan 17, 7 AM $ 283.22
-0.08%
$ 33.54 million $ 254,834
Jan 17, 6 AM $ 283.54
+3.46%
$ 33.57 million $ 243,991
Jan 17, 5 AM $ 274.1
+0.71%
$ 32.46 million $ 244,340
Jan 17, 4 AM $ 272.14
-1.39%
$ 32.22 million $ 582,358
Jan 17, 3 AM $ 276.01
+0.01%
$ 32.68 million $ 581,697
Jan 17, 2 AM $ 275.9
-0.94%
$ 32.67 million $ 1.29 million
Jan 17, 1 AM $ 278.68
+0.28%
$ 33 million $ 1.21 million
Jan 17, 12 AM $ 279.06
-0.06%
$ 33.04 million $ 1.21 million
Jan 16, 11 PM $ 279.25
+0.13%
$ 33.07 million $ 1.2 million
Jan 16, 10 PM $ 278.97
+0.34%
$ 33.03 million $ 1.19 million
Jan 16, 9 PM $ 277.97
-0.01%
$ 32.92 million $ 1.17 million
Jan 16, 8 PM $ 277.82
+0.14%
$ 32.9 million $ 1.22 million
Jan 16, 7 PM $ 277.45
-0.62%
$ 32.85 million $ 1.22 million
Jan 16, 6 PM $ 279.19
+0.60%
$ 33.06 million $ 1.17 million
Jan 16, 5 PM $ 277.46
+0.57%
$ 32.85 million $ 963,344
Jan 16, 4 PM $ 275.89
+0.58%
$ 32.67 million $ 773,455
Jan 16, 3 PM $ 274.18
+0.09%
$ 32.47 million $ 737,346
Jan 16, 2 PM $ 273.93
-1.59%
$ 32.44 million $ 494,439
Jan 16, 1 PM $ 278.31
-0.46%
$ 32.96 million $ 474,149
Jan 16, 12 PM $ 279.65
-0.78%
$ 33.11 million $ 444,165
Jan 16, 11 AM $ 281.81
-0.17%
$ 33.37 million $ 330,191