Wrapped TAO Historical Data

WTAO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 281.81
-0.17%
$ 33.37 million $ 330,191
Jan 16, 10 AM $ 282.39
-0.22%
$ 33.44 million $ 301,433
Jan 16, 9 AM $ 283.17
-0.45%
$ 33.53 million $ 284,416
Jan 16, 8 AM $ 284.58
+1.74%
$ 33.7 million $ 257,058
Jan 16, 7 AM $ 279.72
-0.08%
$ 33.12 million $ 189,179
Jan 16, 6 AM $ 279.95
-2.97%
$ 33.15 million $ 181,874
Jan 16, 5 AM $ 282.8
+0.10%
$ 33.49 million $ 237,080
Jan 16, 4 AM $ 283.14
-0.14%
$ 33.53 million $ 222,622
Jan 16, 3 AM $ 283.49
+1.33%
$ 33.57 million $ 184,044
Jan 16, 2 AM $ 279.76
-0.10%
$ 33.13 million $ 835,830
Jan 16, 1 AM $ 280.04
-0.02%
$ 33.16 million $ 950,778
Jan 16, 12 AM $ 280.44
+0.10%
$ 33.21 million $ 944,020
Jan 15, 11 PM $ 280.16
+0.13%
$ 33.18 million $ 941,437
Jan 15, 10 PM $ 278.93
-0.19%
$ 33.03 million $ 975,781
Jan 15, 9 PM $ 279.51
+0.29%
$ 33.1 million $ 961,667
Jan 15, 8 PM $ 278.65
-1.02%
$ 33 million $ 938,197
Jan 15, 7 PM $ 281.56
-0.68%
$ 33.34 million $ 901,653
Jan 15, 6 PM $ 283.42
-0.39%
$ 33.56 million $ 907,016
Jan 15, 5 PM $ 283.61
+0.52%
$ 33.58 million $ 850,068
Jan 15, 4 PM $ 282.16
+0.30%
$ 33.41 million $ 896,947
Jan 15, 3 PM $ 281.34
-1.35%
$ 33.31 million $ 889,435
Jan 15, 2 PM $ 285.25
-1.31%
$ 33.78 million $ 828,361
Jan 15, 1 PM $ 289.03
+0.04%
$ 34.22 million $ 719,258
Jan 15, 12 PM $ 288.89
+0.42%
$ 34.21 million $ 762,357
Jan 15, 11 AM $ 287.67
-0.17%
$ 34.06 million $ 683,528
Jan 15, 10 AM $ 288.16
+0.48%
$ 34.12 million $ 640,423
Jan 15, 9 AM $ 285.24
-0.03%
$ 33.78 million $ 563,320
Jan 15, 8 AM $ 285.31
-3.63%
$ 33.78 million $ 589,838
Jan 15, 7 AM $ 296.23
+3.71%
$ 35.08 million $ 450,257
Jan 15, 6 AM $ 285.63
-0.28%
$ 33.82 million $ 388,732
Jan 15, 5 AM $ 286.43
+0.86%
$ 33.92 million $ 375,027
Jan 15, 4 AM $ 283.99
-0.03%
$ 33.63 million $ 371,802
Jan 15, 3 AM $ 284.07
-1.39%
$ 33.64 million $ 355,253
Jan 15, 2 AM $ 288.32
-0.48%
$ 34.14 million $ 1.85 million
Jan 15, 1 AM $ 289.7
-1.06%
$ 34.3 million $ 1.87 million
Jan 15, 12 AM $ 292.8
-0.11%
$ 34.67 million $ 1.84 million
Jan 14, 11 PM $ 293.12
+0.00%
$ 34.71 million $ 1.83 million
Jan 14, 10 PM $ 293.15
-0.60%
$ 34.71 million $ 1.83 million
Jan 14, 9 PM $ 295.25
+0.11%
$ 34.96 million $ 1.71 million
Jan 14, 8 PM $ 295.49
-0.72%
$ 34.99 million $ 1.77 million
Jan 14, 7 PM $ 297.67
+0.92%
$ 35.25 million $ 1.6 million
Jan 14, 6 PM $ 294.93
-0.82%
$ 34.92 million $ 1.63 million
Jan 14, 5 PM $ 297.36
-1.71%
$ 35.21 million $ 1.55 million
Jan 14, 4 PM $ 302.56
+0.80%
$ 35.83 million $ 1.52 million
Jan 14, 3 PM $ 300.15
+1.14%
$ 35.54 million $ 1.46 million
Jan 14, 2 PM $ 295.69
-0.02%
$ 35.01 million $ 1.36 million
Jan 14, 1 PM $ 295.77
-0.05%
$ 35.02 million $ 1.34 million
Jan 14, 12 PM $ 295.98
-0.82%
$ 35.05 million $ 1.31 million
Jan 14, 11 AM $ 298.45
+0.07%
$ 35.21 million $ 1.07 million
Jan 14, 10 AM $ 298.23
-0.39%
$ 35.32 million $ 899,725