Wrapped TAO Historical Data

WTAO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 298.45
+0.07%
$ 35.21 million $ 1.07 million
Jan 14, 10 AM $ 298.23
-0.39%
$ 35.32 million $ 899,725
Jan 14, 9 AM $ 299.4
-0.03%
$ 35.45 million $ 876,021
Jan 14, 8 AM $ 299.1
+0.44%
$ 35.42 million $ 848,501
Jan 14, 7 AM $ 297.78
-0.03%
$ 35.26 million $ 816,994
Jan 14, 6 AM $ 297.97
-0.35%
$ 35.28 million $ 823,939
Jan 14, 5 AM $ 298.92
-0.21%
$ 35.4 million $ 904,967
Jan 14, 4 AM $ 299.77
-0.08%
$ 35.5 million $ 895,611
Jan 14, 3 AM $ 299.98
+0.28%
$ 35.52 million $ 852,610
Jan 14, 2 AM $ 297.88
+0.02%
$ 35.27 million $ 1.02 million
Jan 14, 1 AM $ 297.14
+0.06%
$ 35.19 million $ 938,167
Jan 14, 12 AM $ 296.97
+0.23%
$ 35.17 million $ 935,455
Jan 13, 11 PM $ 296.25
-1.09%
$ 35.08 million $ 929,615
Jan 13, 10 PM $ 299.5
+3.07%
$ 35.47 million $ 864,978
Jan 13, 9 PM $ 290.57
+0.26%
$ 34.41 million $ 821,103
Jan 13, 8 PM $ 290.09
+0.03%
$ 34.35 million $ 818,622
Jan 13, 7 PM $ 290
-0.19%
$ 34.34 million $ 929,326
Jan 13, 6 PM $ 290.56
+1.16%
$ 34.41 million $ 947,875
Jan 13, 5 PM $ 286.9
-0.46%
$ 33.97 million $ 878,623
Jan 13, 4 PM $ 287.8
+0.49%
$ 34.08 million $ 804,352
Jan 13, 3 PM $ 285.02
-1.29%
$ 33.75 million $ 728,998
Jan 13, 2 PM $ 288.81
+1.50%
$ 34.19 million $ 3.39 million
Jan 13, 1 PM $ 284.54
-0.42%
$ 33.69 million $ 3.4 million
Jan 13, 12 PM $ 285.73
-0.06%
$ 33.83 million $ 4.66 million
Jan 13, 11 AM $ 285.97
-0.25%
$ 33.86 million $ 4.71 million
Jan 13, 10 AM $ 286.65
+0.28%
$ 33.94 million $ 5.08 million
Jan 13, 9 AM $ 285.85
+0.00%
$ 33.85 million $ 5.03 million
Jan 13, 8 AM $ 285.41
+0.20%
$ 33.8 million $ 5.03 million
Jan 13, 7 AM $ 284.83
-0.13%
$ 33.73 million $ 5.04 million
Jan 13, 6 AM $ 285.24
+0.10%
$ 33.78 million $ 5.03 million
Jan 13, 5 AM $ 284.94
+0.83%
$ 33.74 million $ 4.97 million
Jan 13, 4 AM $ 282.33
+0.29%
$ 33.43 million $ 4.94 million
Jan 13, 3 AM $ 281.52
-0.44%
$ 33.34 million $ 4.93 million
Jan 13, 2 AM $ 282.8
+0.18%
$ 33.49 million $ 4.87 million
Jan 13, 1 AM $ 282.28
+0.06%
$ 33.43 million $ 4.86 million
Jan 13, 12 AM $ 282.11
+0.13%
$ 33.41 million $ 4.86 million
Jan 12, 11 PM $ 281.74
-0.24%
$ 33.36 million $ 4.79 million
Jan 12, 10 PM $ 282.78
+0.09%
$ 33.48 million $ 4.82 million
Jan 12, 9 PM $ 282.54
-1.02%
$ 33.46 million $ 4.81 million
Jan 12, 8 PM $ 285.45
+0.15%
$ 33.8 million $ 4.83 million
Jan 12, 7 PM $ 284.67
+0.70%
$ 33.71 million $ 4.77 million
Jan 12, 6 PM $ 283.35
-0.05%
$ 33.55 million $ 4.65 million
Jan 12, 5 PM $ 283.49
-0.91%
$ 33.57 million $ 4.71 million
Jan 12, 4 PM $ 286.19
+0.32%
$ 33.89 million $ 4.83 million
Jan 12, 3 PM $ 285.28
-0.03%
$ 33.78 million $ 4.81 million
Jan 12, 2 PM $ 285.12
+0.58%
$ 33.76 million $ 4.77 million
Jan 12, 1 PM $ 283.57
-0.17%
$ 33.58 million $ 4.71 million
Jan 12, 12 PM $ 283.98
+0.45%
$ 33.63 million $ 4.71 million
Jan 12, 11 AM $ 282.7
+0.50%
$ 33.48 million $ 4.63 million
Jan 12, 10 AM $ 281.45
-0.80%
$ 33.33 million $ 4.45 million