Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $228.66
+0.00%
$25.61 million $601,360
Today, at 12 PM $228.78
+1.02%
$25.64 million $785,596
Today, at 11 AM $226
-0.26%
$25.33 million $830,559
Today, at 10 AM $226.56
-0.44%
$25.45 million $830,990
Today, at 9 AM $227.61
+0.09%
$25.57 million $686,490
Today, at 8 AM $227.38
+0.98%
$25.55 million $960,938
Today, at 7 AM $225.42
+0.31%
$25.33 million $898,249
Today, at 6 AM $224.66
+0.32%
$25.24 million $163,530
Today, at 5 AM $224.07
-0.07%
$25.17 million $209,619
Today, at 4 AM $224.19
+0.02%
$25.19 million $941,238
Today, at 3 AM $224.19
+0.30%
$25.19 million $950,458
Today, at 2 AM $223.7
+0.19%
$25.13 million $951,455
Today, at 1 AM $223.28
+0.07%
$25.09 million $949,415
Today, at 12 AM $223.15
+0.94%
$25.07 million $911,976
Yesterday, at 11 PM $221.04
+1.10%
$24.83 million $798,886
Yesterday, at 10 PM $218.68
-0.52%
$24.57 million $842,288
Yesterday, at 9 PM $219.87
-0.28%
$24.7 million $856,230
Yesterday, at 8 PM $220.49
+1.34%
$24.77 million $852,859
Yesterday, at 7 PM $217.55
+0.46%
$24.44 million $860,958
Yesterday, at 6 PM $216.69
+0.29%
$24.34 million $841,452
Yesterday, at 5 PM $214.94
+0.05%
$24.15 million $941,768
Yesterday, at 4 PM $215.7
+0.02%
$24.23 million $943,840
Yesterday, at 3 PM $215.15
-0.03%
$24.17 million $943,769
Yesterday, at 2 PM $215.56
-0.02%
$24.22 million $1.19 million
Yesterday, at 1 PM $215.63
-0.32%
$24.23 million $912,247
Yesterday, at 12 PM $216.34
-0.36%
$24.31 million $1.25 million
Yesterday, at 11 AM $217.12
+1.07%
$24.39 million $1.24 million
Yesterday, at 10 AM $214.75
+0.12%
$23.8 million $1.25 million
Yesterday, at 9 AM $214.47
+0.48%
$23.77 million $1.2 million
Yesterday, at 8 AM $213.44
-1.57%
$23.66 million $1.16 million
Yesterday, at 7 AM $216.16
-0.27%
$23.96 million $1.16 million
Yesterday, at 6 AM $217.13
-0.30%
$24.07 million $1.17 million
Yesterday, at 5 AM $217.77
-0.24%
$24.14 million $1.17 million
Yesterday, at 4 AM $218.34
+0.26%
$24.2 million $1.17 million
Yesterday, at 3 AM $217.77
-0.21%
$24.14 million $1.17 million
Yesterday, at 2 AM $217.69
+0.39%
$24.13 million $1.2 million
Yesterday, at 1 AM $216.83
-0.33%
$24.03 million $1.19 million
Yesterday, at 12 AM $217.63
-0.19%
$24.12 million $1.21 million
Sep 15, 11 PM $218.06
+0.53%
$24.17 million $1.21 million
Sep 15, 10 PM $216.9
-0.97%
$24.04 million $1.21 million
Sep 15, 9 PM $219.13
+0.23%
$24.29 million $1.21 million
Sep 15, 8 PM $218.64
-1.22%
$24.24 million $1.25 million
Sep 15, 7 PM $221.32
-0.07%
$24.53 million $1.19 million
Sep 15, 6 PM $221.44
-1.67%
$24.55 million $1.16 million
Sep 15, 5 PM $225.3
+0.00%
$24.97 million $1.03 million
Sep 15, 4 PM $225.32
-0.05%
$24.98 million $1.04 million
Sep 15, 3 PM $225.44
+1.75%
$24.99 million $997,801
Sep 15, 2 PM $221.39
-1.78%
$24.54 million $886,396
Sep 15, 1 PM $225.39
-0.07%
$24.98 million $689,321
Sep 15, 12 PM $225.51
-0.16%
$25 million $718,214
Download