Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $234.54
+0.00%
$27.98 million $941,367
Today, at 10 AM $234.54
-0.15%
$27.98 million $941,261
Today, at 9 AM $234.89
-0.06%
$28.02 million $944,443
Today, at 8 AM $235.07
+0.29%
$28.05 million $1.15 million
Today, at 7 AM $234.4
-0.10%
$27.96 million $1.16 million
Today, at 6 AM $234.59
+0.20%
$27.99 million $1.18 million
Today, at 5 AM $234.24
-0.47%
$27.95 million $1.17 million
Today, at 4 AM $235.32
-0.20%
$28.08 million $1.33 million
Today, at 3 AM $235.8
-0.12%
$28.13 million $1.33 million
Today, at 2 AM $236.1
+0.04%
$28.17 million $1.07 million
Today, at 1 AM $236.15
+0.39%
$28.17 million $1.07 million
Today, at 12 AM $235.3
+0.25%
$28.07 million $1.07 million
Yesterday, at 11 PM $234.75
-0.31%
$28.01 million $1.45 million
Yesterday, at 10 PM $235.5
+0.83%
$28.1 million $1.45 million
Yesterday, at 9 PM $233.52
+0.23%
$27.86 million $1.42 million
Yesterday, at 8 PM $233.12
+0.08%
$27.81 million $1.41 million
Yesterday, at 7 PM $232.97
-0.75%
$27.79 million $1.41 million
Yesterday, at 6 PM $234.81
-0.26%
$28.01 million $1.39 million
Yesterday, at 5 PM $235.38
-0.31%
$28.08 million $1.38 million
Yesterday, at 4 PM $236.14
-0.40%
$28.17 million $1.35 million
Yesterday, at 3 PM $237.16
+1.74%
$28.29 million $1.13 million
Yesterday, at 2 PM $233.06
+2.08%
$27.8 million $969,215
Yesterday, at 1 PM $228.94
+0.04%
$27.31 million $969,201
Yesterday, at 12 PM $228.81
-0.55%
$27.3 million $973,448
Yesterday, at 11 AM $229.64
+0.01%
$27.4 million $1.09 million
Yesterday, at 10 AM $229.62
+0.65%
$27.39 million $1.08 million
Yesterday, at 9 AM $228.14
-0.02%
$27.22 million $1.04 million
Yesterday, at 8 AM $229.12
+0.78%
$27.28 million $851,036
Yesterday, at 7 AM $227.36
+0.26%
$27.07 million $904,910
Yesterday, at 6 AM $226.79
+0.23%
$27.01 million $923,066
Yesterday, at 5 AM $226.3
+1.31%
$26.95 million $1.06 million
Yesterday, at 4 AM $223.38
+1.26%
$26.6 million $1.01 million
Yesterday, at 3 AM $220.53
-0.71%
$26.26 million $886,045
Yesterday, at 2 AM $222.13
-0.29%
$26.45 million $811,932
Yesterday, at 1 AM $222.77
-0.27%
$26.53 million $798,966
Yesterday, at 12 AM $223.36
-1.26%
$26.6 million $446,187
Nov 3, 11 PM $226.26
-0.34%
$26.94 million $424,908
Nov 3, 10 PM $227.09
+0.17%
$27.04 million $428,560
Nov 3, 9 PM $226.74
+0.18%
$27 million $441,617
Nov 3, 8 PM $226.26
-0.14%
$26.94 million $195,274
Nov 3, 7 PM $226.37
-0.20%
$26.96 million $967,282
Nov 3, 6 PM $227.2
+0.28%
$27.06 million $971,459
Nov 3, 5 PM $226.49
+0.23%
$26.97 million $984,645
Nov 3, 4 PM $226.15
-0.40%
$26.93 million $990,029
Nov 3, 3 PM $227.07
+0.08%
$27.04 million $990,506
Nov 3, 2 PM $225.58
-0.05%
$26.86 million $926,625
Nov 3, 1 PM $225.74
+0.15%
$26.88 million $942,091
Nov 3, 12 PM $225.44
+1.04%
$26.85 million $868,776
Nov 3, 11 AM $223.13
+0.20%
$26.57 million $785,345
Nov 3, 10 AM $222.14
+0.03%
$26.45 million $793,158
Download