Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 246.73
+0.00%
$ 27.56 million $ 1.75 million
2:30 AM $ 246.73
+0.00%
$ 27.56 million $ 1.75 million
2:29 AM $ 246.73
-0.03%
$ 27.56 million $ 1.75 million
2:28 AM $ 246.64
+0.00%
$ 27.56 million $ 1.75 million
2:27 AM $ 246.62
-0.04%
$ 27.56 million $ 1.75 million
2:25 AM $ 246.74
-0.03%
$ 27.56 million $ 1.75 million
2:24 AM $ 246.92
+0.00%
$ 27.58 million $ 1.75 million
2:20 AM $ 246.91
+0.00%
$ 27.58 million $ 1.74 million
2:17 AM $ 246.64
+0.00%
$ 27.55 million $ 1.74 million
2:15 AM $ 246.61
+0.00%
$ 27.55 million $ 1.73 million
2:14 AM $ 246.48
+0.02%
$ 27.53 million $ 1.73 million
2:11 AM $ 246.53
+0.00%
$ 27.53 million $ 1.73 million
2:06 AM $ 246.52
+0.00%
$ 27.53 million $ 1.73 million
2:05 AM $ 246.51
+0.00%
$ 27.53 million $ 1.73 million
2:03 AM $ 246.23
+0.15%
$ 27.5 million $ 1.71 million
2:02 AM $ 245.98
+0.00%
$ 27.5 million $ 1.71 million
2:00 AM $ 245.98
+0.00%
$ 27.5 million $ 1.71 million
1:58 AM $ 245.97
+0.00%
$ 27.47 million $ 1.71 million
1:53 AM $ 245.96
+0.11%
$ 27.47 million $ 1.71 million
1:52 AM $ 245.67
+0.19%
$ 27.47 million $ 1.69 million
1:49 AM $ 245.13
+0.00%
$ 27.38 million $ 1.67 million
1:48 AM $ 245.13
+0.12%
$ 27.38 million $ 1.67 million
1:47 AM $ 244.81
+0.00%
$ 27.38 million $ 1.67 million
1:45 AM $ 244.8
+0.09%
$ 27.38 million $ 1.65 million
1:44 AM $ 244.39
+0.12%
$ 27.29 million $ 1.64 million
1:43 AM $ 244.09
+0.00%
$ 27.29 million $ 1.64 million
1:42 AM $ 244
+0.08%
$ 27.29 million $ 1.64 million
1:40 AM $ 243.72
+0.00%
$ 27.29 million $ 1.64 million
1:38 AM $ 243.73
+0.00%
$ 27.22 million $ 1.63 million
1:36 AM $ 243.63
+0.00%
$ 27.22 million $ 1.63 million
1:35 AM $ 243.6
+0.01%
$ 27.22 million $ 1.63 million
1:34 AM $ 243.59
+0.00%
$ 27.2 million $ 1.62 million
1:33 AM $ 243.58
+0.00%
$ 27.2 million $ 1.62 million
1:31 AM $ 243.47
+0.00%
$ 27.2 million $ 1.62 million
1:30 AM $ 243.47
+0.00%
$ 27.2 million $ 1.62 million
1:29 AM $ 243.43
+0.00%
$ 27.19 million $ 1.62 million
1:28 AM $ 243.44
+0.00%
$ 27.19 million $ 1.62 million
1:25 AM $ 243.34
-0.03%
$ 27.19 million $ 1.62 million
1:23 AM $ 243.41
+0.00%
$ 27.19 million $ 1.62 million
1:18 AM $ 243.4
+0.03%
$ 27.18 million $ 1.62 million
1:16 AM $ 243.26
+0.00%
$ 27.18 million $ 1.62 million
1:15 AM $ 243.26
+0.00%
$ 27.18 million $ 1.62 million
1:13 AM $ 243.26
+0.10%
$ 27.17 million $ 1.62 million
1:10 AM $ 242.93
+0.00%
$ 27.17 million $ 1.61 million
1:08 AM $ 242.92
+0.00%
$ 27.13 million $ 1.62 million
1:05 AM $ 242.96
-0.02%
$ 27.13 million $ 1.62 million
1:04 AM $ 242.99
+0.00%
$ 27.14 million $ 1.62 million
1:03 AM $ 242.98
+0.00%
$ 27.14 million $ 1.62 million
1:02 AM $ 243.11
+0.00%
$ 27.14 million $ 1.62 million
1:01 AM $ 243.11
+0.00%
$ 27.14 million $ 1.62 million
Download