Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 191.78
-0.27%
$ 21.89 million $ 665,542
2:33 PM $ 191.93
+0.00%
$ 21.91 million $ 624,220
2:32 PM $ 191.78
+0.00%
$ 21.91 million $ 623,076
2:13 PM $ 191.83
+0.00%
$ 21.9 million $ 623,263
2:05 PM $ 191.81
+0.00%
$ 21.71 million $ 623,352
2:02 PM $ 190.2
+0.00%
$ 21.71 million $ 622,096
2:00 PM $ 190.18
+0.00%
$ 21.71 million $ 621,990
1:59 PM $ 190.15
+0.00%
$ 21.71 million $ 621,917
1:58 PM $ 190.14
+0.00%
$ 21.71 million $ 621,838
1:53 PM $ 190.12
+0.00%
$ 21.7 million $ 621,734
1:52 PM $ 190.1
+0.00%
$ 21.7 million $ 621,661
1:41 PM $ 190.09
+0.00%
$ 21.7 million $ 621,593
1:37 PM $ 190.66
+0.00%
$ 21.77 million $ 622,847
1:35 PM $ 190.67
+0.00%
$ 21.77 million $ 622,827
1:18 PM $ 190.67
+0.00%
$ 21.77 million $ 622,840
1:11 PM $ 190.62
-0.30%
$ 21.76 million $ 623,031
1:07 PM $ 190.54
-0.10%
$ 21.75 million $ 623,984
1:06 PM $ 190.92
-0.28%
$ 21.75 million $ 623,751
1:05 PM $ 191.92
+0.00%
$ 21.75 million $ 623,549
1:00 PM $ 192.07
+0.00%
$ 21.91 million $ 623,481
12:40 PM $ 192.28
+0.00%
$ 21.91 million $ 623,478
11:44 AM $ 192.41
+0.00%
$ 21.91 million $ 623,407
11:40 AM $ 192.25
+0.01%
$ 21.91 million $ 620,788
11:34 AM $ 192.23
+0.00%
$ 21.89 million $ 619,706
11:33 AM $ 192.21
+0.00%
$ 21.89 million $ 618,089
11:24 AM $ 192.43
+0.31%
$ 21.92 million $ 615,786
11:23 AM $ 191.8
+0.00%
$ 21.92 million $ 604,798
11:17 AM $ 191.6
+0.00%
$ 21.82 million $ 604,565
11:15 AM $ 191.64
+0.00%
$ 21.82 million $ 604,386
11:11 AM $ 191.14
+0.00%
$ 21.77 million $ 601,520
11:08 AM $ 191.1
+0.00%
$ 21.77 million $ 597,117
11:07 AM $ 191.09
+0.00%
$ 21.77 million $ 589,391
11:02 AM $ 191.17
+0.00%
$ 21.77 million $ 584,439
10:57 AM $ 191.07
+0.00%
$ 21.76 million $ 580,102
10:41 AM $ 191.07
+0.00%
$ 21.76 million $ 580,137
10:23 AM $ 191.06
+0.00%
$ 21.76 million $ 580,029
10:19 AM $ 190.97
+0.00%
$ 21.75 million $ 575,854
10:18 AM $ 190.96
+0.00%
$ 21.75 million $ 575,854
10:14 AM $ 190.95
+0.00%
$ 21.75 million $ 575,294
10:12 AM $ 190.94
+0.03%
$ 21.75 million $ 574,751
10:11 AM $ 191.03
+0.06%
$ 21.75 million $ 568,826
10:10 AM $ 191
-0.01%
$ 21.75 million $ 565,399
10:09 AM $ 190.96
-0.05%
$ 21.75 million $ 563,870
10:08 AM $ 191.1
+0.37%
$ 21.75 million $ 547,528
10:07 AM $ 190.42
+0.00%
$ 21.75 million $ 551,061
10:06 AM $ 190.42
+0.01%
$ 21.75 million $ 551,061
10:04 AM $ 190.39
+0.00%
$ 21.68 million $ 548,070
10:03 AM $ 190.38
+0.00%
$ 21.68 million $ 548,546
10:02 AM $ 190.37
+0.00%
$ 21.68 million $ 547,501
9:48 AM $ 190.35
+0.06%
$ 21.68 million $ 560,708
Download