Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 254.12
+0.00%
$ 26.85 million $ 255,629
12:30 AM $ 254.1
+0.02%
$ 26.85 million $ 255,143
12:28 AM $ 255.93
+0.00%
$ 27.04 million $ 289,228
12:06 AM $ 255.77
+0.00%
$ 27.03 million $ 289,513
12:05 AM $ 257.12
+0.00%
$ 27.03 million $ 283,640
12:04 AM $ 257.28
+0.00%
$ 27.19 million $ 283,640
12:02 AM $ 254.13
+0.00%
$ 27.19 million $ 248,834
12:01 AM $ 254.05
+0.00%
$ 27.19 million $ 247,595
12:00 AM $ 253.98
+0.05%
$ 27.19 million $ 247,595
11:18 PM $ 256.53
-0.16%
$ 27.11 million $ 277,631
10:54 PM $ 256.59
+0.00%
$ 27.11 million $ 275,983
10:49 PM $ 256.85
+0.00%
$ 27.14 million $ 276,270
10:44 PM $ 256.92
+0.00%
$ 27.15 million $ 276,351
10:29 PM $ 255.93
+0.00%
$ 27.04 million $ 276,120
10:24 PM $ 256.07
+0.00%
$ 27.06 million $ 275,919
10:19 PM $ 256.23
+0.00%
$ 27.07 million $ 275,920
10:10 PM $ 256.37
+0.00%
$ 27.09 million $ 275,863
10:09 PM $ 256.38
+0.00%
$ 27.09 million $ 275,629
10:07 PM $ 256.6
-0.03%
$ 27.09 million $ 274,896
10:06 PM $ 256.69
+0.00%
$ 27.09 million $ 274,896
10:05 PM $ 256.77
+0.00%
$ 27.09 million $ 274,876
10:02 PM $ 254.86
-0.05%
$ 26.93 million $ 239,329
10:01 PM $ 255
-0.03%
$ 26.93 million $ 239,096
9:52 PM $ 255.07
+0.00%
$ 26.95 million $ 238,406
9:39 PM $ 255.03
+0.00%
$ 26.95 million $ 238,406
9:38 PM $ 254.97
+0.04%
$ 26.95 million $ 238,406
9:37 PM $ 254.81
+0.00%
$ 26.95 million $ 217,914
9:36 PM $ 254.73
+0.02%
$ 26.95 million $ 215,882
9:34 PM $ 254.65
+0.00%
$ 26.91 million $ 212,624
9:33 PM $ 254.54
+0.00%
$ 26.91 million $ 205,555
9:31 PM $ 254.51
-0.01%
$ 26.91 million $ 213,712
9:26 PM $ 254.32
+0.04%
$ 26.87 million $ 200,044
9:24 PM $ 254.18
+0.00%
$ 26.86 million $ 191,414
9:23 PM $ 251.95
+0.00%
$ 26.86 million $ 224,871
9:13 PM $ 250.69
+0.00%
$ 26.49 million $ 224,836
9:09 PM $ 249.74
+0.00%
$ 26.39 million $ 541,813
9:08 PM $ 249.64
+0.06%
$ 26.39 million $ 541,813
9:05 PM $ 249.41
+0.00%
$ 26.39 million $ 541,553
9:04 PM $ 249.27
+0.00%
$ 26.34 million $ 541,553
8:54 PM $ 249
+0.00%
$ 26.31 million $ 540,983
8:53 PM $ 248.86
+0.00%
$ 26.31 million $ 540,631
8:51 PM $ 248.81
+0.00%
$ 26.31 million $ 540,655
8:47 PM $ 248.75
+0.00%
$ 26.28 million $ 540,930
8:46 PM $ 248.65
+0.00%
$ 26.28 million $ 540,930
8:44 PM $ 249.52
+0.00%
$ 26.37 million $ 540,353
8:39 PM $ 249.54
+0.00%
$ 26.37 million $ 540,252
8:38 PM $ 249.54
+0.00%
$ 26.37 million $ 540,252
8:36 PM $ 249.46
-0.08%
$ 26.37 million $ 540,249
8:34 PM $ 249.09
+0.00%
$ 26.32 million $ 542,140
8:23 PM $ 249.97
+0.00%
$ 26.41 million $ 542,187
Download