Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
1:56 PM $228.66
+0.00%
$25.61 million $601,360
1:49 PM $228.47
+0.00%
$25.61 million $599,826
1:45 PM $228.44
+0.00%
$25.61 million $598,899
1:39 PM $228.72
+0.00%
$25.64 million $599,747
1:38 PM $228.76
+0.00%
$25.64 million $599,747
1:37 PM $228.8
+0.00%
$25.64 million $599,472
1:33 PM $228.82
+0.00%
$25.65 million $599,048
1:32 PM $228.85
+0.00%
$25.65 million $598,778
12:49 PM $228.78
-0.04%
$25.64 million $785,596
12:48 PM $228.95
+0.00%
$25.64 million $792,326
12:31 PM $229.41
+0.00%
$25.72 million $800,028
12:30 PM $229.37
+0.01%
$25.72 million $790,243
12:29 PM $229.35
+0.00%
$25.71 million $789,184
12:28 PM $227.94
+0.00%
$25.71 million $830,241
12:26 PM $227.75
+0.00%
$25.71 million $830,356
12:22 PM $227.62
+0.00%
$25.51 million $830,149
12:16 PM $226.84
+0.00%
$25.43 million $829,239
12:14 PM $226.68
+0.00%
$25.41 million $828,639
12:10 PM $226.47
+0.00%
$25.41 million $829,200
11:44 AM $226
+0.00%
$25.33 million $830,559
11:01 AM $226.59
+0.00%
$25.46 million $830,892
10:54 AM $226.56
+0.00%
$25.45 million $830,990
10:37 AM $226.55
+0.02%
$25.45 million $830,340
10:35 AM $226.46
+0.00%
$25.45 million $830,117
10:24 AM $226.44
+0.00%
$25.44 million $829,759
10:19 AM $227.16
-0.03%
$25.52 million $680,239
10:15 AM $227.3
+0.00%
$25.52 million $639,567
10:04 AM $227.55
+0.00%
$25.56 million $677,315
10:02 AM $227.56
+0.00%
$25.56 million $677,663
9:50 AM $227.61
+0.00%
$25.54 million $686,490
9:18 AM $227.31
+0.03%
$25.54 million $953,568
9:10 AM $227.39
+0.00%
$25.55 million $954,196
9:03 AM $227.4
+0.00%
$25.55 million $956,432
8:45 AM $227.38
+0.00%
$25.55 million $960,938
8:42 AM $227.44
+0.00%
$25.55 million $963,795
8:41 AM $227.44
+0.00%
$25.55 million $963,738
8:39 AM $227.46
+0.00%
$25.55 million $966,012
8:34 AM $227.42
+0.00%
$25.55 million $966,934
8:32 AM $227
-0.02%
$25.55 million $978,363
8:29 AM $226.98
-0.03%
$25.5 million $968,728
8:27 AM $226.82
-0.06%
$25.5 million $960,893
8:26 AM $226.97
+0.00%
$25.5 million $959,295
8:25 AM $226.98
+0.13%
$25.5 million $958,088
8:23 AM $226.69
+0.00%
$25.47 million $943,579
8:22 AM $226.15
+0.00%
$25.47 million $934,799
8:20 AM $226.12
+0.00%
$25.47 million $934,839
8:19 AM $225.54
+0.07%
$25.34 million $944,817
8:17 AM $225.39
+0.03%
$25.34 million $943,226
8:16 AM $225.28
+0.00%
$25.34 million $889,168
8:15 AM $225.19
+0.00%
$25.34 million $890,972
Download