Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Sep 7 $232.87
-11.66%
$25.83 million $10.11 million
Aug 31 $263.61
+15.72%
$30.83 million $7.46 million
Aug 24 $227.76
-4.46%
$26.83 million $9.84 million
Aug 17 $222.67
+13.75%
$27.21 million $9.88 million
Aug 10 $197.27
-3.19%
$22.41 million $2.93 million
Aug 3 $203.77
+5.45%
$23.1 million $4.14 million
Jul 27 $192.42
-3.32%
$21.84 million $4.12 million
Jul 20 $200.53
+1.33%
$23.23 million $3.44 million
Jul 13 $198.41
-5.25%
$23.16 million $3.44 million
Jul 6 $209.22
-3.12%
$23.46 million $3.61 million
Jun 29 $215.96
+5.47%
$24.36 million $4.33 million
Jun 22 $210.57
-8.78%
$23.09 million $5.55 million
Jun 15 $231.16
-15.14%
$26.04 million $14.88 million
Jun 8 $262.4
+21.95%
$30.72 million $9.85 million
Jun 1 $193.95
-24.32%
$22.86 million $10.15 million
May 25 $256.53
-5.78%
$27.46 million $6.42 million
May 18 $280.72
+7.11%
$29.37 million $8.9 million
May 11 $273.98
-14.72%
$28.43 million $5.26 million
May 4 $308.19
+5.64%
$34.86 million $9.83 million
Apr 27 $288.27
+12.27%
$32.29 million $1.5 million
Apr 20 $249.53
+3.88%
$28.51 million $2.92 million
Apr 13 $246.89
-3.97%
$26.75 million $8.69 million
Apr 6 $274.08
-10.33%
$28.71 million $20.17 million
Mar 30 $303.62
-3.05%
$33.12 million $8.91 million
Mar 23 $317.35
+20.22%
$34.39 million $32.26 million
Mar 16 $263.99
-8.29%
$31.26 million $25.02 million
Mar 9 $287.98
+58.29%
$34.1 million $15.1 million
Mar 2 $175.99
-0.88%
$21.5 million $4.55 million
Feb 23 $177.55
-0.87%
$21.02 million $9.75 million
Feb 16 $181.07
-1.63%
$21.72 million $5.31 million
Feb 9 $191.07
+16.56%
$21.77 million $6.58 million
Feb 2 $168.37
-11.65%
$19.4 million $5.3 million
Jan 26 $197.12
-11.45%
$22.58 million $2.26 million
Jan 19 $235.28
-12.48%
$26.5 million $4.52 million
Jan 12 $279.26
-2.15%
$31.84 million $10.37 million
Jan 5 $279.99
+10.70%
$33.73 million $13.94 million
Dec 29 $263.44
+19.00%
$29.87 million $32.6 million
Dec 22 $221.73
+0.14%
$25.06 million $22.7 million
Dec 15 $227.66
-19.41%
$25.08 million $59.02 million
Dec 8 $296.13
+6.74%
$31.99 million $69.16 million
Dec 1 $280.39
-3.48%
$30.12 million $46.09 million
Nov 24 $295.54
-0.96%
$31.7 million $78.6 million
Nov 17 $271.58
-15.21%
$32.23 million $57.32 million
Nov 10 $335.81
-12.57%
$35.39 million $308.48 million
Nov 3 $367.7
-25.01%
$42.64 million $541.75 million
Oct 27 $497.5
+22.20%
$54.48 million $388.45 million
Oct 20 $394.14
-9.72%
$49.59 million $255.77 million
Oct 13 $396.64
+3.63%
$53.17 million $126.33 million
Oct 6 $296.46
-5.99%
$45.34 million $37.72 million
Sep 29 $318.7
+4.32%
$36.47 million $28.58 million
Download