Titan Farms Incentive Token Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0108
-6.08%
$-- $37,653
Sep 29 $0.0107
-2.66%
$186,768 $58,399
Sep 22 $0.0112
-1.05%
$183,286 $22,807
Sep 15 $0.0127
-17.92%
$220,455 $88,726
Sep 8 $0.0153
-18.28%
$255,525 $118,510
Sep 1 $0.0173
+19.95%
$322,118 $83,733
Aug 25 $0.0147
-18.41%
$-- $71,980
Aug 18 $0.0169
-5.75%
$287,697 $58,865
Aug 11 $0.0179
+1.61%
$282,965 $67,447
Aug 4 $0.0182
+30.52%
$272,704 $19,605
Jul 28 $0.0144
-10.28%
$213,982 $12,232
Jul 21 $0.0155
-14.01%
$245,528 $23,652
Jul 14 $0.0204
+0.32%
$263,530 $28,877
Jul 7 $0.0209
+28.79%
$287,336 $12,928
Jun 30 $0.0159
+0.45%
$218,092 $7,175
Jun 23 $0.0153
+26.60%
$209,371 $11,591
Jun 16 $0.0125
-29.36%
$158,073 $15,822
Jun 9 $0.0173
-2.07%
$223,829 $12,114
Jun 2 $0.0196
+3.85%
$218,113 $10,218
May 26 $0.0192
-20.72%
$233,182 $26,256
May 19 $0.0253
-16.97%
$291,139 $19,989
May 12 $0.0334
-8.53%
$358,126 $42,979
May 5 $0.0447
+55.92%
$428,285 $19,852
Apr 28 $0.031
+43.58%
$312,850 $19,497
Apr 21 $0.0218
-9.22%
$232,352 $28,443
Apr 14 $0.0217
+0.00%
$-- $3,162
Apr 7 $0.0186
+0.00%
$-- $9,950
Mar 31 $0.0213
+0.00%
$-- $1,133
Mar 24 $0.0235
+0.00%
$-- $690
Mar 17 $0.033
+0.00%
$-- $5,553
Mar 10 $0.028
+0.00%
$-- $11,711
Mar 3 $0.042
+0.00%
$-- $4,113
Feb 24 $0.0357
+0.00%
$-- $5,340
Feb 17 $0.0576
-20.24%
$-- $47,780
Feb 10 $0.0739
-17.36%
$536,721 $51,286
Feb 3 $0.102
+6.89%
$654,950 $99,252
Jan 27 $0.0996
-11.07%
$678,799 $124,684
Jan 20 $0.127
+8.51%
$732,212 $76,649
Jan 13 $0.124
-34.11%
$717,783 $131,378
Jan 6 $0.199
-28.31%
$1.07 million $147,998
Dec 30 $0.302
-5.86%
$1.51 million $326,397
Dec 23 $0.327
-20.66%
$1.6 million $470,854
Dec 16 $0.428
+14.86%
$1.78 million $302,763
Dec 9 $0.398
-6.13%
$1.49 million $402,714
Dec 2 $0.381
-32.33%
$1.48 million $598,888
Nov 25 $0.559
+5.40%
$1.74 million $443,297
Nov 18 $0.656
-17.22%
$1.53 million $254,992
Download