Titan Farms Incentive Token Historical Data

TINC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.017
+6.86%
$ 267,244 $ 6,437
Aug 19, 2025 $ 0.0171
-0.52%
$ -- $ 12,284
Aug 18, 2025 $ 0.0171
-4.34%
$ 270,410 $ 7,862
Aug 17, 2025 $ 0.0179
-6.19%
$ 282,965 $ 12,642
Aug 16, 2025 $ 0.0194
-4.09%
$ 303,799 $ 13,349
Aug 15, 2025 $ 0.0196
+2.86%
$ 301,726 $ 9,189
Aug 14, 2025 $ 0.0186
-8.84%
$ 285,622 $ 8,333
Aug 13, 2025 $ 0.0204
+10.39%
$ 313,906 $ 9,822
Aug 12, 2025 $ 0.0182
+5.85%
$ 279,907 $ 6,700
Aug 11, 2025 $ 0.0164
-7.17%
$ 251,719 $ 7,413
Aug 10, 2025 $ 0.0178
-0.41%
$ 272,704 $ 5,925
Aug 9, 2025 $ 0.0182
+18.03%
$ 279,915 $ 10,482
Aug 7, 2025 $ 0.0141
+10.06%
$ -- $ 2,385
Aug 6, 2025 $ 0.013
+2.10%
$ 199,021 $ 771
Aug 5, 2025 $ 0.0127
-7.61%
$ 193,700 $ 2,269
Aug 4, 2025 $ 0.0138
-1.09%
$ 211,316 $ 3,698
Aug 3, 2025 $ 0.0137
-4.61%
$ 213,982 $ 1,833
Aug 2, 2025 $ 0.0144
+5.20%
$ 218,087 $ 1,679
Aug 1, 2025 $ 0.0137
-8.73%
$ 207,069 $ 2,701
Jul 31, 2025 $ 0.0152
+2.21%
$ 228,728 $ 1,457
Jul 30, 2025 $ 0.0148
+8.01%
$ 223,088 $ 3,041
Jul 29, 2025 $ 0.0136
-11.31%
$ 204,478 $ 1,853
Jul 28, 2025 $ 0.0153
-4.44%
$ 229,768 $ 1,502
Jul 27, 2025 $ 0.0164
+5.65%
$ 245,528 $ 1,119
Jul 26, 2025 $ 0.0155
-7.85%
$ 227,529 $ 6,769
Jul 25, 2025 $ 0.0167
-4.11%
$ 245,628 $ 790
Jul 24, 2025 $ 0.0175
+8.15%
$ 255,536 $ 1,690
Jul 23, 2025 $ 0.0162
-11.69%
$ 236,297 $ 2,127
Jul 22, 2025 $ 0.0181
+2.82%
$ 263,137 $ 8,482
Jul 21, 2025 $ 0.0173
-3.91%
$ 246,903 $ 3,795
Jul 20, 2025 $ 0.0185
-9.30%
$ 263,530 $ 2,568
Jul 19, 2025 $ 0.0204
-4.67%
$ 290,425 $ 3,385
Jul 18, 2025 $ 0.0214
-5.91%
$ 304,634 $ 4,121
Jul 17, 2025 $ 0.0228
-2.12%
$ 324,734 $ 2,513
Jul 16, 2025 $ 0.0234
+3.96%
$ 325,366 $ 4,517
Jul 15, 2025 $ 0.0225
+9.94%
$ 312,584 $ 7,947
Jul 14, 2025 $ 0.0202
-0.61%
$ 280,551 $ 6,395
Jul 13, 2025 $ 0.0207
-1.08%
$ 287,336 $ 2,118
Jul 12, 2025 $ 0.0209
+2.92%
$ 288,340 $ 3,718
Jul 11, 2025 $ 0.0202
-0.63%
$ 277,447 $ 1,010
Jul 10, 2025 $ 0.0191
+1.86%
$ 265,244 $ 2,638
Jul 9, 2025 $ 0.0187
+9.82%
$ 256,883 $ 1,634
Jul 8, 2025 $ 0.017
+8.34%
$ 233,681 $ 2,123
Jul 7, 2025 $ 0.0157
-3.35%
$ 211,686 $ 1,805
Jul 6, 2025 $ 0.0162
+4.25%
$ 218,092 $ 2,946
Jul 5, 2025 $ 0.0159
+5.36%
$ 213,658 $ 272
Jul 4, 2025 $ 0.015
-3.47%
$ 201,808 $ 637
Jul 3, 2025 $ 0.0156
+4.06%
$ 209,072 $ 2,542
Jul 2, 2025 $ 0.015
+2.01%
$ 201,426 $ 2,107
Jul 1, 2025 $ 0.0148
-1.49%
$ 196,714 $ 1,435