Titan Farms Incentive Token Historical Data

TINC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0154
-2.53%
$ 206,288 $ 182
Jun 29, 2025 $ 0.0158
+3.61%
$ 209,371 $ 1,604
Jun 28, 2025 $ 0.0153
+0.90%
$ 202,256 $ 1,366
Jun 27, 2025 $ 0.0155
+3.90%
$ 204,726 $ 580
Jun 26, 2025 $ 0.015
-5.62%
$ 197,423 $ 781
Jun 25, 2025 $ 0.0158
-0.17%
$ 208,263 $ 1,306
Jun 24, 2025 $ 0.0156
+3.89%
$ 205,601 $ 2,908
Jun 23, 2025 $ 0.0152
+25.93%
$ 199,236 $ 4,651
Jun 22, 2025 $ 0.012
-5.23%
$ 158,073 $ 698
Jun 21, 2025 $ 0.0125
-6.17%
$ 159,780 $ 664
Jun 20, 2025 $ 0.0135
-20.69%
$ 171,908 $ 9,801
Jun 19, 2025 $ 0.0167
+0.38%
$ 212,724 $ 2,252
Jun 18, 2025 $ 0.0164
-1.83%
$ -- $ 436
Jun 17, 2025 $ 0.0166
-8.64%
$ 211,240 $ 1,630
Jun 16, 2025 $ 0.0181
+2.33%
$ 229,953 $ 1,039
Jun 15, 2025 $ 0.0178
-1.28%
$ 223,829 $ 975
Jun 14, 2025 $ 0.0173
-1.73%
$ 216,892 $ 3,482
Jun 13, 2025 $ 0.0178
-0.75%
$ 223,328 $ 419
Jun 12, 2025 $ 0.0179
-7.57%
$ 223,895 $ 5,596
Jun 11, 2025 $ 0.0197
+1.81%
$ -- $ 1,586
Jun 10, 2025 $ 0.0194
+3.93%
$ 242,176 $ 708
Jun 9, 2025 $ 0.0182
+3.20%
$ 227,795 $ 323
Jun 8, 2025 $ 0.0177
-9.43%
$ 218,113 $ 4,013
Jun 7, 2025 $ 0.0196
+14.20%
$ 241,887 $ 895
Jun 6, 2025 $ 0.0175
-4.11%
$ 215,436 $ 2,089
Jun 5, 2025 $ 0.0182
-5.57%
$ 223,678 $ 1,183
Jun 4, 2025 $ 0.0191
-0.43%
$ 233,285 $ 2,492
Jun 3, 2025 $ 0.0194
-0.52%
$ 237,274 $ 2,065
Jun 2, 2025 $ 0.0193
+2.29%
$ 236,453 $ 1,493
Jun 1, 2025 $ 0.0192
-9.71%
$ 233,182 $ 4,941
May 31, 2025 $ 0.0213
+4.38%
$ 258,946 $ 2,897
May 30, 2025 $ 0.0204
-16.47%
$ 247,278 $ 2,463
May 29, 2025 $ 0.0246
+4.16%
$ 298,794 $ 3,233
May 28, 2025 $ 0.0237
-0.87%
$ 284,550 $ 4,664
May 27, 2025 $ 0.0238
+9.45%
$ 287,133 $ 4,557
May 26, 2025 $ 0.0218
-10.19%
$ 261,175 $ 3,501
May 25, 2025 $ 0.0243
-4.79%
$ 291,139 $ 2,366
May 24, 2025 $ 0.0253
-7.47%
$ 303,461 $ 3,138
May 23, 2025 $ 0.0273
-12.02%
$ 327,798 $ 1,540
May 22, 2025 $ 0.0303
+0.19%
$ 356,514 $ 385
May 21, 2025 $ 0.0302
-0.83%
$ 355,367 $ 7,320
May 20, 2025 $ 0.0306
-3.33%
$ 359,922 $ 2,389
May 19, 2025 $ 0.0316
+3.79%
$ 371,620 $ 5,218
May 18, 2025 $ 0.0305
-8.05%
$ 358,126 $ 3,687
May 17, 2025 $ 0.0334
+1.43%
$ 391,512 $ 2,782
May 16, 2025 $ 0.0331
+5.60%
$ 388,478 $ 24,366
May 15, 2025 $ 0.0312
-6.58%
$ 359,111 $ 4,178
May 14, 2025 $ 0.0334
-8.36%
$ 383,498 $ 1,746
May 13, 2025 $ 0.0365
+11.29%
$ 419,156 $ 1,982
May 12, 2025 $ 0.033
-9.52%
$ 376,917 $ 7,925