Titan Farms Incentive Token Historical Data

TINC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0384
-13.09%
$ 428,285 $ 6,631
May 10, 2025 $ 0.0447
+18.26%
$ 493,662 $ 5,018
May 9, 2025 $ 0.0378
+12.32%
$ 415,616 $ 5,606
May 8, 2025 $ 0.0337
+27.63%
$ 369,237 $ 2,606
May 7, 2025 $ 0.0263
-1.88%
$ 287,911 $ 1,832
May 6, 2025 $ 0.0269
-7.74%
$ 292,626 $ 2,090
May 5, 2025 $ 0.0289
+0.77%
$ 314,543 $ 2,700
May 4, 2025 $ 0.0287
-7.27%
$ 312,850 $ 1,172
May 3, 2025 $ 0.031
-1.44%
$ 335,476 $ 4,010
May 2, 2025 $ 0.0314
+0.83%
$ 337,062 $ 3,445
May 1, 2025 $ 0.0318
+2.91%
$ 333,367 $ 2,766
Apr 30, 2025 $ 0.0309
-1.31%
$ 331,899 $ 4,107
Apr 29, 2025 $ 0.0286
+27.64%
$ -- $ 3,340
Apr 28, 2025 $ 0.0224
+3.87%
$ 240,103 $ 1,829
Apr 27, 2025 $ 0.0218
-0.61%
$ 232,352 $ 1,105
Apr 26, 2025 $ 0.0219
+4.75%
$ 231,655 $ 9,252
Apr 25, 2025 $ 0.0209
+1.45%
$ 219,287 $ 1,514
Apr 24, 2025 $ 0.0207
+6.32%
$ 215,788 $ 3,245
Apr 23, 2025 $ 0.0195
-18.73%
$ 195,378 $ 13,328
Apr 17, 2025 $ 0.0217
+0.00%
$ -- $ 3,162
Apr 10, 2025 $ 0.0186
+0.00%
$ -- $ 9,950
Apr 3, 2025 $ 0.0213
+0.00%
$ -- $ 1,133
Mar 27, 2025 $ 0.0235
+0.00%
$ -- $ 690
Mar 20, 2025 $ 0.033
+0.00%
$ -- $ 5,553
Mar 13, 2025 $ 0.028
+0.00%
$ -- $ 11,711
Mar 6, 2025 $ 0.042
+0.00%
$ -- $ 4,113
Feb 27, 2025 $ 0.0357
+0.00%
$ -- $ 5,340
Feb 20, 2025 $ 0.0576
-0.50%
$ -- $ 15,791
Feb 19, 2025 $ 0.0576
-22.25%
$ 437,324 $ 15,459
Feb 18, 2025 $ 0.074
-9.22%
$ 555,818 $ 12,082
Feb 17, 2025 $ 0.0816
+13.09%
$ 612,462 $ 4,449
Feb 16, 2025 $ 0.0722
-5.06%
$ 536,721 $ 5,565
Feb 15, 2025 $ 0.0739
-8.90%
$ 549,143 $ 9,514
Feb 14, 2025 $ 0.0803
-12.06%
$ 593,261 $ 8,043
Feb 13, 2025 $ 0.0904
+11.47%
$ 666,208 $ 10,648
Feb 12, 2025 $ 0.0815
+9.38%
$ 599,044 $ 10,851
Feb 11, 2025 $ 0.0765
-7.97%
$ 559,971 $ 6,967
Feb 10, 2025 $ 0.0821
-8.26%
$ 600,656 $ 5,261
Feb 9, 2025 $ 0.0903
-11.71%
$ 654,950 $ 16,453
Feb 8, 2025 $ 0.102
-3.19%
$ 737,725 $ 9,396
Feb 7, 2025 $ 0.104
-6.17%
$ 720,514 $ 9,302
Feb 6, 2025 $ 0.11
+6.40%
$ 763,111 $ 16,963
Feb 5, 2025 $ 0.104
-0.15%
$ 706,713 $ 34,234
Feb 4, 2025 $ 0.103
-6.42%
$ 699,359 $ 11,924
Feb 3, 2025 $ 0.109
+14.19%
$ 747,351 $ 17,432
Feb 2, 2025 $ 0.0996
-14.10%
$ 678,799 $ 10,443
Feb 1, 2025 $ 0.115
-7.90%
$ 759,153 $ 37,740
Jan 31, 2025 $ 0.124
+2.09%
$ 815,933 $ 14,836
Jan 30, 2025 $ 0.123
-1.38%
$ 804,210 $ 21,401
Jan 29, 2025 $ 0.126
+5.58%
$ 820,175 $ 8,553