Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Farms Incentive Token Historical Data

TINC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.118
+10.82%
$772,483 $16,911
Jan 27, 2025 $0.104
-7.04%
$680,829 $14,800
Jan 26, 2025 $0.112
-11.27%
$732,212 $7,604
Jan 25, 2025 $0.127
-3.24%
$820,049 $7,638
Jan 24, 2025 $0.133
-4.03%
$860,948 $6,276
Jan 23, 2025 $0.138
-0.69%
$849,184 $9,789
Jan 22, 2025 $0.137
-6.85%
$841,265 $14,948
Jan 21, 2025 $0.147
+23.21%
$904,884 $33,645
Jan 20, 2025 $0.12
+2.79%
$738,219 $4,352
Jan 19, 2025 $0.117
-5.08%
$717,783 $24,777
Jan 18, 2025 $0.124
-13.32%
$758,667 $12,449
Jan 17, 2025 $0.142
-14.28%
$868,267 $24,023
Jan 16, 2025 $0.165
-11.44%
$989,865 $18,109
Jan 15, 2025 $0.188
+5.67%
$1.12 million $28,148
Jan 14, 2025 $0.181
+6.20%
$1.07 million $27,930
Jan 13, 2025 $0.177
-5.79%
$1.04 million $20,718
Jan 12, 2025 $0.186
-5.91%
$1.07 million $9,376
Jan 11, 2025 $0.199
-3.34%
$1.14 million $14,717
Jan 10, 2025 $0.204
+3.22%
$1.15 million $55,865
Jan 9, 2025 $0.2
-7.20%
$1.12 million $11,011
Jan 8, 2025 $0.217
-6.96%
$1.19 million $25,142
Jan 7, 2025 $0.233
-8.64%
$1.28 million $18,100
Jan 6, 2025 $0.253
-8.92%
$1.39 million $23,163
Jan 5, 2025 $0.284
-9.20%
$1.51 million $37,690
Jan 4, 2025 $0.302
-5.33%
$1.61 million $53,311
Jan 3, 2025 $0.329
+10.98%
$1.74 million $24,613
Jan 2, 2025 $0.296
+8.25%
$1.54 million $53,460
Jan 1, 2025 $0.275
-23.28%
$1.41 million $113,483
Dec 31, 2024 $0.356
+31.04%
$1.77 million $58,081
Dec 30, 2024 $0.274
-14.68%
$1.36 million $23,449
Dec 29, 2024 $0.322
+0.83%
$1.6 million $44,772
Dec 28, 2024 $0.327
-7.98%
$1.57 million $51,744
Dec 27, 2024 $0.359
+1.93%
$1.72 million $34,159
Dec 26, 2024 $0.368
-7.99%
$1.76 million $182,362
Dec 25, 2024 $0.407
-6.67%
$1.91 million $62,720
Dec 24, 2024 $0.435
+7.05%
$2.03 million $28,630
Dec 23, 2024 $0.401
-2.86%
$1.84 million $111,238
Dec 22, 2024 $0.391
-7.59%
$1.78 million $84,228
Dec 21, 2024 $0.428
-0.51%
$1.92 million $65,916
Dec 20, 2024 $0.439
+3.09%
$1.91 million $39,976
Dec 19, 2024 $0.422
-4.82%
$1.84 million $60,369
Dec 18, 2024 $0.468
+9.96%
$1.99 million $61,565
Dec 17, 2024 $0.434
-0.99%
$1.83 million $37,332
Dec 16, 2024 $0.45
+20.59%
$1.87 million $37,605
Dec 15, 2024 $0.365
-6.38%
$1.49 million $51,304
Dec 14, 2024 $0.398
-10.16%
$1.57 million $61,943
Dec 13, 2024 $0.449
-2.98%
$1.72 million $100,851
Dec 12, 2024 $0.457
+3.10%
$1.75 million $107,363
Dec 11, 2024 $0.442
+23.84%
$1.68 million $68,140
Dec 10, 2024 $0.352
-3.19%
$1.28 million $19,772