Titan Farms Incentive Token Historical Data

TINC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.382
-10.03%
$1.39 million $44,645
Dec 8, 2024 $0.408
+6.63%
$1.48 million $71,846
Dec 7, 2024 $0.381
-2.35%
$1.37 million $55,384
Dec 6, 2024 $0.389
-5.76%
$1.35 million $68,238
Dec 5, 2024 $0.423
-1.99%
$1.43 million $67,776
Dec 4, 2024 $0.443
+1.82%
$-- $144,635
Dec 3, 2024 $0.449
+9.39%
$1.5 million $160,450
Dec 2, 2024 $0.418
-25.87%
$1.36 million $102,405
Dec 1, 2024 $0.559
-5.40%
$1.74 million $79,618
Nov 30, 2024 $0.591
-0.69%
$1.84 million $72,674
Nov 29, 2024 $0.602
+2.32%
$1.87 million $60,339
Nov 28, 2024 $0.606
-14.54%
$1.86 million $65,808
Nov 27, 2024 $0.715
+11.01%
$2.15 million $54,518
Nov 26, 2024 $0.639
+21.80%
$1.91 million $69,810
Nov 25, 2024 $0.528
-0.52%
$1.48 million $40,530
Nov 24, 2024 $0.548
-13.35%
$1.53 million $90,587
Nov 23, 2024 $0.656
+17.37%
$1.76 million $143,700
Nov 22, 2024 $0.558
-20.75%
$1.49 million $50,428
Nov 21, 2024 $0.726
-8.39%
$1.88 million $60,864
Download