XDEFI Wallet Historical Data

XDEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.119
-0.92%
$ 9.78 million $ 187,958
Mar 7, 2023 $ 0.12
-2.54%
$ 9.87 million $ 885,506
Mar 6, 2023 $ 0.123
-0.44%
$ 10.13 million $ 103,298
Mar 5, 2023 $ 0.124
-0.69%
$ 10.19 million $ 110,855
Mar 4, 2023 $ 0.125
+2.25%
$ 10.26 million $ 691,796
Mar 3, 2023 $ 0.122
-10.09%
$ 10.02 million $ 1.22 million
Mar 2, 2023 $ 0.136
+3.65%
$ 11.19 million $ 1.16 million
Mar 1, 2023 $ 0.131
+3.44%
$ 10.79 million $ 1.3 million
Feb 28, 2023 $ 0.126
-1.46%
$ 10.43 million $ 1.3 million
Feb 27, 2023 $ 0.128
-5.57%
$ 10.59 million $ 914,645
Feb 26, 2023 $ 0.136
+13.55%
$ 11.21 million $ 345,898
Feb 25, 2023 $ 0.12
-1.12%
$ 9.87 million $ 944,084
Feb 24, 2023 $ 0.121
-4.61%
$ 9.98 million $ 858,609
Feb 23, 2023 $ 0.127
+3.76%
$ 10.46 million $ 1.2 million
Feb 22, 2023 $ 0.122
-2.04%
$ 10.35 million $ 1 million
Feb 21, 2023 $ 0.125
-10.82%
$ 10.56 million $ 1.36 million
Feb 20, 2023 $ 0.14
-0.80%
$ 11.84 million $ 1.31 million
Feb 19, 2023 $ 0.141
+7.76%
$ 11.93 million $ 1.44 million
Feb 18, 2023 $ 0.131
+1.37%
$ 11.07 million $ 1.25 million
Feb 17, 2023 $ 0.129
+3.75%
$ 10.92 million $ 1.13 million
Feb 16, 2023 $ 0.124
-2.85%
$ 10.44 million $ 972,962
Feb 15, 2023 $ 0.128
+6.14%
$ 10.74 million $ 1.08 million
Feb 14, 2023 $ 0.121
+0.13%
$ 10.12 million $ 1.09 million
Feb 13, 2023 $ 0.121
-5.40%
$ 10.1 million $ 1.12 million
Feb 12, 2023 $ 0.127
+3.25%
$ 10.68 million $ 687,549
Feb 11, 2023 $ 0.123
+1.54%
$ 10.35 million $ 663,837
Feb 10, 2023 $ 0.122
+0.48%
$ 10.19 million $ 650,619
Feb 9, 2023 $ 0.121
-5.27%
$ 10.14 million $ 750,649
Feb 8, 2023 $ 0.128
+3.58%
$ 10.7 million $ 853,137
Feb 7, 2023 $ 0.123
+6.53%
$ 10.32 million $ 797,858
Feb 6, 2023 $ 0.116
+1.48%
$ 9.69 million $ 776,213
Feb 5, 2023 $ 0.114
-5.04%
$ 9.55 million $ 629,631
Feb 4, 2023 $ 0.12
-2.33%
$ 10.05 million $ 777,888
Feb 3, 2023 $ 0.123
-2.22%
$ 10.28 million $ 708,454
Feb 2, 2023 $ 0.126
+5.35%
$ 10.52 million $ 702,869
Feb 1, 2023 $ 0.119
+3.40%
$ 9.94 million $ 628,179
Jan 31, 2023 $ 0.115
+5.51%
$ 9.62 million $ 679,921
Jan 30, 2023 $ 0.109
-9.38%
$ 9.07 million $ 478,982
Jan 29, 2023 $ 0.121
-8.76%
$ 10.03 million $ 849,444
Jan 28, 2023 $ 0.133
-3.07%
$ 11 million $ 697,103
Jan 27, 2023 $ 0.137
+5.52%
$ 11.34 million $ 743,969
Jan 26, 2023 $ 0.13
+4.54%
$ 10.75 million $ 590,288
Jan 25, 2023 $ 0.124
-1.11%
$ 10.28 million $ 602,624
Jan 24, 2023 $ 0.126
+0.79%
$ 10.39 million $ 394,894
Jan 23, 2023 $ 0.125
+0.54%
$ 10.31 million $ 615,876
Jan 22, 2023 $ 0.124
-2.63%
$ 10.26 million $ 505,717
Jan 21, 2023 $ 0.127
+3.17%
$ 10.53 million $ 587,921
Jan 20, 2023 $ 0.123
+4.44%
$ 10.2 million $ 623,867
Jan 19, 2023 $ 0.118
-1.55%
$ 9.72 million $ 589,235
Jan 18, 2023 $ 0.12
-1.60%
$ 9.87 million $ 535,510