XDEFI Wallet Historical Data

XDEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.122
-2.66%
$ 10.03 million $ 666,439
Jan 16, 2023 $ 0.125
+9.39%
$ 10.3 million $ 638,565
Jan 15, 2023 $ 0.114
+1.65%
$ 9.42 million $ 619,464
Jan 14, 2023 $ 0.113
+10.16%
$ 9.27 million $ 698,907
Jan 13, 2023 $ 0.102
-0.93%
$ 8.39 million $ 635,059
Jan 12, 2023 $ 0.103
+3.44%
$ 8.46 million $ 668,463
Jan 11, 2023 $ 0.0997
+2.81%
$ 8.18 million $ 569,534
Jan 10, 2023 $ 0.097
-1.00%
$ 7.96 million $ 620,799
Jan 9, 2023 $ 0.098
+4.30%
$ 8.03 million $ 580,470
Jan 8, 2023 $ 0.094
+0.79%
$ 7.7 million $ 603,278
Jan 7, 2023 $ 0.0932
-1.78%
$ 7.64 million $ 674,980
Jan 6, 2023 $ 0.0949
-0.96%
$ 7.78 million $ 4.44 million
Jan 5, 2023 $ 0.0958
+0.29%
$ 7.89 million $ 475,458
Jan 4, 2023 $ 0.0956
+4.24%
$ 7.87 million $ 514,607
Jan 3, 2023 $ 0.0917
-2.58%
$ 7.55 million $ 589,638
Jan 2, 2023 $ 0.0941
-1.33%
$ 7.74 million $ 535,253
Jan 1, 2023 $ 0.0954
+7.72%
$ 7.84 million $ 530,197
Dec 31, 2022 $ 0.0886
+8.29%
$ 7.27 million $ 651,799
Dec 30, 2022 $ 0.0818
-2.11%
$ 6.72 million $ 738,236
Dec 29, 2022 $ 0.0835
-6.57%
$ 6.86 million $ 749,152
Dec 28, 2022 $ 0.0894
-6.30%
$ 7.34 million $ 697,403
Dec 27, 2022 $ 0.0954
-5.83%
$ 7.69 million $ 755,809
Dec 26, 2022 $ 0.101
-6.47%
$ 8.17 million $ 624,920
Dec 25, 2022 $ 0.108
+1.97%
$ 8.73 million $ 614,268
Dec 24, 2022 $ 0.106
-1.27%
$ 8.57 million $ 600,794
Dec 23, 2022 $ 0.108
-2.58%
$ 8.65 million $ 584,902
Dec 22, 2022 $ 0.11
+2.95%
$ 8.87 million $ 676,529
Dec 21, 2022 $ 0.107
-0.47%
$ 8.62 million $ 1.22 million
Dec 20, 2022 $ 0.108
+6.13%
$ 8.65 million $ 1.14 million
Dec 19, 2022 $ 0.102
-2.63%
$ 8.15 million $ 1.17 million
Dec 18, 2022 $ 0.104
+0.99%
$ 8.37 million $ 656,796
Dec 17, 2022 $ 0.103
-4.43%
$ 8.28 million $ 767,983
Dec 16, 2022 $ 0.108
-5.29%
$ 8.67 million $ 1.26 million
Dec 15, 2022 $ 0.114
-2.42%
$ 9.15 million $ 1.23 million
Dec 14, 2022 $ 0.117
+0.34%
$ 9.38 million $ 653,805
Dec 13, 2022 $ 0.117
-0.93%
$ 9.34 million $ 1.27 million
Dec 12, 2022 $ 0.118
-2.88%
$ 9.43 million $ 1.01 million
Dec 11, 2022 $ 0.121
-0.44%
$ 9.71 million $ 441,951
Dec 10, 2022 $ 0.122
-1.98%
$ 9.75 million $ 473,286
Dec 9, 2022 $ 0.124
-8.02%
$ 9.78 million $ 512,175
Dec 8, 2022 $ 0.135
+0.96%
$ 10.63 million $ 522,272
Dec 7, 2022 $ 0.134
-3.45%
$ 10.52 million $ 439,538
Dec 6, 2022 $ 0.138
+0.01%
$ 10.88 million $ 507,857
Dec 5, 2022 $ 0.138
+0.94%
$ 10.88 million $ 552,853
Dec 4, 2022 $ 0.137
-1.13%
$ 10.78 million $ 517,609
Dec 3, 2022 $ 0.139
-1.03%
$ 10.9 million $ 563,689
Dec 2, 2022 $ 0.14
-3.76%
$ 11 million $ 607,621
Dec 1, 2022 $ 0.146
+12.02%
$ 11.16 million $ 701,191
Nov 30, 2022 $ 0.13
+3.27%
$ 9.96 million $ 407,047
Nov 29, 2022 $ 0.126
+6.38%
$ 9.64 million $ 388,827