XDEFI Wallet Historical Data

XDEFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0524
+8.47%
$ 12.27 million $ 18,891
Oct 28, 2024 $ 0.0462
-0.53%
$ 10.83 million $ 4,717
Oct 27, 2024 $ 0.0465
-0.06%
$ 10.89 million $ 3,397
Oct 26, 2024 $ 0.0456
+8.66%
$ 10.8 million $ 18,873
Oct 25, 2024 $ 0.0417
-7.24%
$ 9.87 million $ 8,255
Oct 24, 2024 $ 0.044
-6.72%
$ 10.41 million $ 6,095
Oct 23, 2024 $ 0.0474
+0.91%
$ 11.22 million $ 6,644
Oct 22, 2024 $ 0.0471
+0.78%
$ 11.14 million $ 17,371
Oct 21, 2024 $ 0.0467
-4.21%
$ 11.05 million $ 238,685
Oct 20, 2024 $ 0.0487
+2.15%
$ 11.54 million $ 221,963
Oct 19, 2024 $ 0.0477
+0.50%
$ 6.18 million $ 259,361
Oct 18, 2024 $ 0.0475
+1.40%
$ 6.15 million $ 252,665
Oct 17, 2024 $ 0.0468
-1.23%
$ 6.06 million $ 245,454
Oct 16, 2024 $ 0.0474
-0.75%
$ 6.14 million $ 258,856
Oct 15, 2024 $ 0.0477
-6.36%
$ 6.18 million $ 234,749
Oct 14, 2024 $ 0.051
+4.77%
$ 6.6 million $ 246,096
Oct 13, 2024 $ 0.0487
-1.24%
$ 6.3 million $ 224,445
Oct 12, 2024 $ 0.0493
-0.66%
$ 6.37 million $ 273,574
Oct 11, 2024 $ 0.0497
+3.89%
$ 6.42 million $ 238,942
Oct 10, 2024 $ 0.0478
-1.71%
$ 6.18 million $ 161,251
Oct 9, 2024 $ 0.0486
-8.14%
$ 6.29 million $ 328,966
Oct 8, 2024 $ 0.0529
-5.27%
$ 6.85 million $ 245,962
Oct 7, 2024 $ 0.0559
+0.63%
$ 7.23 million $ 195,539
Oct 6, 2024 $ 0.0555
+0.49%
$ 7.18 million $ 166,844
Oct 5, 2024 $ 0.0553
-1.23%
$ 7.13 million $ 265,533
Oct 4, 2024 $ 0.056
+4.50%
$ 7.21 million $ 210,136
Oct 3, 2024 $ 0.0535
-1.39%
$ 6.9 million $ 217,777
Oct 2, 2024 $ 0.0543
-4.64%
$ 7 million $ 229,729
Oct 1, 2024 $ 0.0569
-4.25%
$ 7.34 million $ 220,948
Sep 30, 2024 $ 0.0595
-1.74%
$ 7.67 million $ 214,602
Sep 29, 2024 $ 0.0605
-5.69%
$ 7.8 million $ 221,193
Sep 28, 2024 $ 0.0642
-1.68%
$ 8.24 million $ 238,737
Sep 27, 2024 $ 0.0655
+1.72%
$ 8.41 million $ 252,162
Sep 26, 2024 $ 0.0644
-1.24%
$ 8.27 million $ 313,299
Sep 25, 2024 $ 0.0652
+3.80%
$ 8.37 million $ 358,206
Sep 24, 2024 $ 0.0628
+4.75%
$ 8.06 million $ 384,997
Sep 23, 2024 $ 0.06
+4.36%
$ 7.7 million $ 349,841
Sep 22, 2024 $ 0.0574
-3.01%
$ 7.38 million $ 371,707
Sep 21, 2024 $ 0.0592
+3.01%
$ 7.79 million $ 341,734
Sep 20, 2024 $ 0.0575
+7.72%
$ 7.56 million $ 342,946
Sep 19, 2024 $ 0.0534
+7.23%
$ 7.02 million $ 263,606
Sep 18, 2024 $ 0.0498
-1.43%
$ 6.55 million $ 160,839
Sep 17, 2024 $ 0.0505
+3.96%
$ 6.64 million $ 253,410
Sep 16, 2024 $ 0.0486
-3.86%
$ 6.38 million $ 352,043
Sep 15, 2024 $ 0.0504
-3.14%
$ 6.62 million $ 283,719
Sep 14, 2024 $ 0.052
+3.12%
$ 7.12 million $ 439,601
Sep 13, 2024 $ 0.0504
-0.01%
$ 6.9 million $ 355,271
Sep 12, 2024 $ 0.0504
+1.85%
$ 6.9 million $ 331,543
Sep 11, 2024 $ 0.0495
+0.06%
$ 6.78 million $ 351,517
Sep 10, 2024 $ 0.0494
-1.25%
$ 6.77 million $ 296,270