DuckDuckCoin Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00452
+3.45%
$ -- $ 11,022
Jul 1, 2023 $ 0.00437
-0.51%
$ -- $ 10,274
Jun 30, 2023 $ 0.00442
-1.63%
$ -- $ 10,562
Jun 29, 2023 $ 0.00445
-8.17%
$ -- $ 7,592
Jun 28, 2023 $ 0.00486
+0.06%
$ -- $ 9,848
Jun 27, 2023 $ 0.00486
+2.41%
$ -- $ 10,557
Jun 26, 2023 $ 0.00477
+0.75%
$ -- $ 10,697
Jun 25, 2023 $ 0.00473
+3.48%
$ -- $ 10,962
Jun 24, 2023 $ 0.0046
-4.65%
$ -- $ 53,226
Jun 23, 2023 $ 0.00483
-1.11%
$ -- $ 9,744
Jun 22, 2023 $ 0.00486
+4.59%
$ -- $ 11,157
Jun 21, 2023 $ 0.00466
-5.13%
$ -- $ 7,995
Jun 20, 2023 $ 0.00494
-7.10%
$ -- $ 11,333
Jun 19, 2023 $ 0.00531
-2.27%
$ -- $ 48,181
Jun 18, 2023 $ 0.00546
-2.39%
$ -- $ 9,910
Jun 17, 2023 $ 0.0056
-6.95%
$ -- $ 18,728
Jun 16, 2023 $ 0.00603
+4.64%
$ -- $ 173,155
Jun 15, 2023 $ 0.00576
-0.10%
$ -- $ 10,642
Jun 14, 2023 $ 0.0058
+2.27%
$ -- $ 10,339
Jun 13, 2023 $ 0.00566
-4.15%
$ -- $ 10,867
Jun 12, 2023 $ 0.00594
+5.42%
$ -- $ 10,567
Jun 11, 2023 $ 0.00562
-0.32%
$ -- $ 10,456
Jun 10, 2023 $ 0.00565
-3.21%
$ -- $ 9,002
Jun 9, 2023 $ 0.00586
+2.38%
$ -- $ 10,069
Jun 8, 2023 $ 0.00572
+3.70%
$ -- $ 10,544
Jun 7, 2023 $ 0.00553
+0.27%
$ -- $ 10,285
Jun 6, 2023 $ 0.00551
+1.46%
$ -- $ 10,596
Jun 5, 2023 $ 0.00543
-8.44%
$ -- $ 40,934
Jun 4, 2023 $ 0.00595
+2.92%
$ -- $ 23,742
Jun 3, 2023 $ 0.00578
-2.56%
$ -- $ 10,626
Jun 2, 2023 $ 0.00592
-0.80%
$ -- $ 10,536
Jun 1, 2023 $ 0.00596
+1.53%
$ -- $ 11,141
May 31, 2023 $ 0.00587
+2.11%
$ -- $ 10,537
May 30, 2023 $ 0.00575
-1.50%
$ -- $ 11,200
May 29, 2023 $ 0.00582
-0.16%
$ -- $ 10,728
May 28, 2023 $ 0.00583
-2.26%
$ -- $ 10,806
May 27, 2023 $ 0.00596
-0.02%
$ -- $ 10,638
May 26, 2023 $ 0.00596
+1.76%
$ -- $ 10,518
May 25, 2023 $ 0.00586
+1.52%
$ -- $ 10,203
May 24, 2023 $ 0.00576
+2.31%
$ -- $ 10,563
May 23, 2023 $ 0.00563
-1.29%
$ -- $ 10,390
May 22, 2023 $ 0.00569
-4.10%
$ -- $ 49,287
May 21, 2023 $ 0.00594
+0.59%
$ -- $ 38,487
May 20, 2023 $ 0.00591
+0.47%
$ -- $ 10,911
May 19, 2023 $ 0.00588
+2.12%
$ -- $ 11,319
May 18, 2023 $ 0.00575
-0.74%
$ -- $ 14,223
May 17, 2023 $ 0.00579
-1.70%
$ -- $ 11,859
May 16, 2023 $ 0.00589
+0.46%
$ -- $ 32,976
May 15, 2023 $ 0.00588
-2.56%
$ -- $ 10,417
May 14, 2023 $ 0.00602
+1.37%
$ -- $ 10,467