Coinranking
DuckDuckCoin Historical Data
DUCK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2023 | $0.00452 | +3.45% | ||
| Jul 1, 2023 | $0.00437 | -0.51% | ||
| Jun 30, 2023 | $0.00442 | -1.63% | ||
| Jun 29, 2023 | $0.00445 | -8.17% | ||
| Jun 28, 2023 | $0.00486 | +0.06% | ||
| Jun 27, 2023 | $0.00486 | +2.41% | ||
| Jun 26, 2023 | $0.00477 | +0.75% | ||
| Jun 25, 2023 | $0.00473 | +3.48% | ||
| Jun 24, 2023 | $0.0046 | -4.65% | ||
| Jun 23, 2023 | $0.00483 | -1.11% | ||
| Jun 22, 2023 | $0.00486 | +4.59% | ||
| Jun 21, 2023 | $0.00466 | -5.13% | ||
| Jun 20, 2023 | $0.00494 | -7.10% | ||
| Jun 19, 2023 | $0.00531 | -2.27% | ||
| Jun 18, 2023 | $0.00546 | -2.39% | ||
| Jun 17, 2023 | $0.0056 | -6.95% | ||
| Jun 16, 2023 | $0.00603 | +4.64% | ||
| Jun 15, 2023 | $0.00576 | -0.10% | ||
| Jun 14, 2023 | $0.0058 | +2.27% | ||
| Jun 13, 2023 | $0.00566 | -4.15% | ||
| Jun 12, 2023 | $0.00594 | +5.42% | ||
| Jun 11, 2023 | $0.00562 | -0.32% | ||
| Jun 10, 2023 | $0.00565 | -3.21% | ||
| Jun 9, 2023 | $0.00586 | +2.38% | ||
| Jun 8, 2023 | $0.00572 | +3.70% | ||
| Jun 7, 2023 | $0.00553 | +0.27% | ||
| Jun 6, 2023 | $0.00551 | +1.46% | ||
| Jun 5, 2023 | $0.00543 | -8.44% | ||
| Jun 4, 2023 | $0.00595 | +2.92% | ||
| Jun 3, 2023 | $0.00578 | -2.56% | ||
| Jun 2, 2023 | $0.00592 | -0.80% | ||
| Jun 1, 2023 | $0.00596 | +1.53% | ||
| May 31, 2023 | $0.00587 | +2.11% | ||
| May 30, 2023 | $0.00575 | -1.50% | ||
| May 29, 2023 | $0.00582 | -0.16% | ||
| May 28, 2023 | $0.00583 | -2.26% | ||
| May 27, 2023 | $0.00596 | -0.02% | ||
| May 26, 2023 | $0.00596 | +1.76% | ||
| May 25, 2023 | $0.00586 | +1.52% | ||
| May 24, 2023 | $0.00576 | +2.31% | ||
| May 23, 2023 | $0.00563 | -1.29% | ||
| May 22, 2023 | $0.00569 | -4.10% | ||
| May 21, 2023 | $0.00594 | +0.59% | ||
| May 20, 2023 | $0.00591 | +0.47% | ||
| May 19, 2023 | $0.00588 | +2.12% | ||
| May 18, 2023 | $0.00575 | -0.74% | ||
| May 17, 2023 | $0.00579 | -1.70% | ||
| May 16, 2023 | $0.00589 | +0.46% | ||
| May 15, 2023 | $0.00588 | -2.56% | ||
| May 14, 2023 | $0.00602 | +1.37% | ||