DuckDuckCoin Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0183
+3.05%
$ 2 $ 290,933
Jul 16, 2022 $ 0.0178
+4.13%
$ 2 $ 309,863
Jul 15, 2022 $ 0.0171
-6.26%
$ 2 $ 303,122
Jul 14, 2022 $ 0.0183
+10.27%
$ 2 $ 281,220
Jul 13, 2022 $ 0.0166
+9.56%
$ 2 $ 261,694
Jul 12, 2022 $ 0.0153
-2.01%
$ 2 $ 262,574
Jul 11, 2022 $ 0.0155
-0.72%
$ 2 $ 288,329
Jul 10, 2022 $ 0.0157
-6.20%
$ 2 $ 276,289
Jul 9, 2022 $ 0.0167
-5.03%
$ 2 $ 279,112
Jul 8, 2022 $ 0.0177
+8.97%
$ 2 $ 265,341
Jul 7, 2022 $ 0.0164
+26.13%
$ 2 $ 267,141
Jul 6, 2022 $ 0.013
+8.67%
$ 2 $ 192,842
Jul 5, 2022 $ 0.0119
-20.32%
$ 1 $ 191,010
Jul 4, 2022 $ 0.015
+10.70%
$ 2 $ 229,881
Jul 3, 2022 $ 0.0135
+7.05%
$ 2 $ 209,126
Jul 2, 2022 $ 0.0127
+16.20%
$ 2 $ 159,606
Jul 1, 2022 $ 0.011
+13.95%
$ 1 $ 167,720
Jun 30, 2022 $ 0.00976
-7.35%
$ 1 $ 163,427
Jun 29, 2022 $ 0.0106
-17.41%
$ 1 $ 163,284
Jun 28, 2022 $ 0.013
+24.41%
$ 2 $ 181,988
Jun 27, 2022 $ 0.0105
-0.09%
$ 1 $ 188,834
Jun 26, 2022 $ 0.0105
+2.30%
$ 1 $ 162,731
Jun 25, 2022 $ 0.0104
+2.50%
$ 1 $ 171,215
Jun 24, 2022 $ 0.0102
+39.66%
$ 1 $ 141,519
Jun 23, 2022 $ 0.00739
-9.32%
$ 1 $ 133,754
Jun 22, 2022 $ 0.00801
-0.43%
$ 1 $ 138,461
Jun 21, 2022 $ 0.00801
-2.44%
$ 1 $ 140,913
Jun 20, 2022 $ 0.00824
-2.08%
$ 1 $ 127,396
Jun 19, 2022 $ 0.00843
+18.65%
$ 1 $ 112,612
Jun 18, 2022 $ 0.00698
-7.12%
$ 1 $ 141,799
Jun 17, 2022 $ 0.00767
-0.22%
$ 1 $ 122,082
Jun 16, 2022 $ 0.00767
-1.88%
$ 1 $ 134,007
Jun 15, 2022 $ 0.00777
+0.82%
$ 1 $ 132,281
Jun 14, 2022 $ 0.00771
-5.77%
$ 1 $ 119,788
Jun 13, 2022 $ 0.00826
-0.26%
$ 1 $ 133,361
Jun 12, 2022 $ 0.00825
-13.37%
$ 1 $ 153,620
Jun 11, 2022 $ 0.00945
+4.05%
$ 1 $ 151,265
Jun 10, 2022 $ 0.00898
-16.15%
$ 1 $ 154,643
Jun 9, 2022 $ 0.0107
-2.34%
$ 1 $ 165,139
Jun 8, 2022 $ 0.011
+9.60%
$ 1 $ 185,557
Jun 7, 2022 $ 0.01
-3.88%
$ 1 $ 190,991
Jun 6, 2022 $ 0.0104
+2.60%
$ 1 $ 191,635
Jun 5, 2022 $ 0.0101
+4.27%
$ 1 $ 194,668
Jun 4, 2022 $ 0.00991
+2.44%
$ 1 $ 109,238
Jun 3, 2022 $ 0.00974
-3.11%
$ 1 $ 80,925
Jun 2, 2022 $ 0.0104
+7.26%
$ 1 $ 88,817
Jun 1, 2022 $ 0.0098
+1.75%
$ 1 $ 90,732
May 31, 2022 $ 0.0098
-2.24%
$ 1 $ 86,318
May 30, 2022 $ 0.00994
+10.72%
$ 1 $ 102,899
May 29, 2022 $ 0.0089
-4.65%
$ 1 $ 69,367