Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.0183
+3.05%
$2 $290,933
Jul 16, 2022 $0.0178
+4.13%
$2 $309,863
Jul 15, 2022 $0.0171
-6.26%
$2 $303,122
Jul 14, 2022 $0.0183
+10.27%
$2 $281,220
Jul 13, 2022 $0.0166
+9.56%
$2 $261,694
Jul 12, 2022 $0.0153
-2.01%
$2 $262,574
Jul 11, 2022 $0.0155
-0.72%
$2 $288,329
Jul 10, 2022 $0.0157
-6.20%
$2 $276,289
Jul 9, 2022 $0.0167
-5.03%
$2 $279,112
Jul 8, 2022 $0.0177
+8.97%
$2 $265,341
Jul 7, 2022 $0.0164
+26.13%
$2 $267,141
Jul 6, 2022 $0.013
+8.67%
$2 $192,842
Jul 5, 2022 $0.0119
-20.32%
$1 $191,010
Jul 4, 2022 $0.015
+10.70%
$2 $229,881
Jul 3, 2022 $0.0135
+7.05%
$2 $209,126
Jul 2, 2022 $0.0127
+16.20%
$2 $159,606
Jul 1, 2022 $0.011
+13.95%
$1 $167,720
Jun 30, 2022 $0.00976
-7.35%
$1 $163,427
Jun 29, 2022 $0.0106
-17.41%
$1 $163,284
Jun 28, 2022 $0.013
+24.41%
$2 $181,988
Jun 27, 2022 $0.0105
-0.09%
$1 $188,834
Jun 26, 2022 $0.0105
+2.30%
$1 $162,731
Jun 25, 2022 $0.0104
+2.50%
$1 $171,215
Jun 24, 2022 $0.0102
+39.66%
$1 $141,519
Jun 23, 2022 $0.00739
-9.32%
$1 $133,754
Jun 22, 2022 $0.00801
-0.43%
$1 $138,461
Jun 21, 2022 $0.00801
-2.44%
$1 $140,913
Jun 20, 2022 $0.00824
-2.08%
$1 $127,396
Jun 19, 2022 $0.00843
+18.65%
$1 $112,612
Jun 18, 2022 $0.00698
-7.12%
$1 $141,799
Jun 17, 2022 $0.00767
-0.22%
$1 $122,082
Jun 16, 2022 $0.00767
-1.88%
$1 $134,007
Jun 15, 2022 $0.00777
+0.82%
$1 $132,281
Jun 14, 2022 $0.00771
-5.77%
$1 $119,788
Jun 13, 2022 $0.00826
-0.26%
$1 $133,361
Jun 12, 2022 $0.00825
-13.37%
$1 $153,620
Jun 11, 2022 $0.00945
+4.05%
$1 $151,265
Jun 10, 2022 $0.00898
-16.15%
$1 $154,643
Jun 9, 2022 $0.0107
-2.34%
$1 $165,139
Jun 8, 2022 $0.011
+9.60%
$1 $185,557
Jun 7, 2022 $0.01
-3.88%
$1 $190,991
Jun 6, 2022 $0.0104
+2.60%
$1 $191,635
Jun 5, 2022 $0.0101
+4.27%
$1 $194,668
Jun 4, 2022 $0.00991
+2.44%
$1 $109,238
Jun 3, 2022 $0.00974
-3.11%
$1 $80,925
Jun 2, 2022 $0.0104
+7.26%
$1 $88,817
Jun 1, 2022 $0.0098
+1.75%
$1 $90,732
May 31, 2022 $0.0098
-2.24%
$1 $86,318
May 30, 2022 $0.00994
+10.72%
$1 $102,899
May 29, 2022 $0.0089
-4.65%
$1 $69,367