Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.00927
+9.67%
$1 $81,503
May 27, 2022 $0.0081
-15.54%
$1 $23,450
May 26, 2022 $0.00979
-2.31%
$1 $52,411
May 25, 2022 $0.00981
+14.96%
$1 $25,741
May 24, 2022 $0.00873
+14.47%
$1 $7,958
May 23, 2022 $0.00757
+4.79%
$1 $8,188
May 22, 2022 $0.00734
-0.95%
$1 $5,182
May 21, 2022 $0.0075
+4.05%
$1 $6,652
May 20, 2022 $0.00719
-10.14%
$1 $5,216
May 19, 2022 $0.00801
-17.27%
$1 $9,509
May 18, 2022 $0.00968
+29.58%
$1 $41,230
May 17, 2022 $0.0075
-9.39%
$1 $19,493
May 16, 2022 $0.00877
+34.49%
$1 $26,071
May 15, 2022 $0.00646
+6.74%
$1 $70,884
May 14, 2022 $0.00605
-9.95%
$1 $12,256
May 13, 2022 $0.00672
+5.94%
$1 $21,944
May 12, 2022 $0.00636
-10.46%
$1 $54,060
May 11, 2022 $0.0071
-27.42%
$1 $87,044
May 10, 2022 $0.00977
+2.96%
$1 $47,046
May 9, 2022 $0.00946
-7.90%
$1 $58,470
May 8, 2022 $0.0103
-2.24%
$1 $76,988
May 7, 2022 $0.0105
-6.93%
$1 $63,403
May 6, 2022 $0.0113
+1.70%
$1 $46,117
May 5, 2022 $0.0112
-2.03%
$1 $97,540
May 4, 2022 $0.0114
-3.48%
$1 $151,386
May 3, 2022 $0.0118
+5.58%
$1 $154,960
May 2, 2022 $0.0112
-0.11%
$1 $90,480
May 1, 2022 $0.0112
-1.97%
$1 $60,783
Apr 30, 2022 $0.0114
-2.68%
$1 $61,049
Apr 29, 2022 $0.0118
-0.92%
$1 $55,709
Apr 28, 2022 $0.0118
+0.81%
$1 $58,677
Apr 27, 2022 $0.0117
+1.03%
$1 $63,251
Apr 26, 2022 $0.0116
-3.32%
$1 $89,652
Apr 25, 2022 $0.012
+0.33%
$1 $72,029
Apr 24, 2022 $0.0119
-1.06%
$1 $23,538
Apr 23, 2022 $0.0121
+0.66%
$1 $58,984
Apr 22, 2022 $0.012
-4.16%
$1 $50,386
Apr 21, 2022 $0.0125
-6.33%
$2 $67,031
Apr 20, 2022 $0.0134
+3.23%
$2 $83,234
Apr 19, 2022 $0.0129
+1.40%
$2 $69,337
Apr 18, 2022 $0.0127
-5.68%
$2 $91,459
Apr 17, 2022 $0.0135
+2.87%
$2 $83,998
Apr 16, 2022 $0.0131
+1.74%
$2 $89,150
Apr 15, 2022 $0.0129
+1.61%
$2 $70,105
Apr 14, 2022 $0.0127
-4.33%
$2 $91,198
Apr 13, 2022 $0.0133
+7.11%
$2 $100,018
Apr 12, 2022 $0.0123
+9.97%
$1 $99,584
Apr 11, 2022 $0.0112
-6.69%
$1 $73,373
Apr 10, 2022 $0.012
-2.36%
$1 $101,048
Apr 9, 2022 $0.0122
+0.09%
$1 $93,749