Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0122
-6.70%
$1 $73,742
Apr 7, 2022 $0.0131
-0.34%
$2 $147,323
Apr 6, 2022 $0.0132
+3.98%
$2 $108,847
Apr 5, 2022 $0.0128
-18.72%
$2 $169,013
Apr 4, 2022 $0.0157
-20.99%
$2 $401,868
Apr 3, 2022 $0.0199
+125.35%
$2 $1.91 million
Apr 2, 2022 $0.00884
-16.76%
$1 $4,997
Apr 1, 2022 $0.0106
-4.40%
$1 $13,747
Mar 31, 2022 $0.0111
+6.57%
$1 $22,629
Mar 30, 2022 $0.0105
+3.53%
$1 $21,531
Mar 29, 2022 $0.0101
-18.15%
$1 $10,409
Mar 28, 2022 $0.0123
-0.62%
$1 $99,052
Mar 27, 2022 $0.0124
+12.03%
$2 $82,107
Mar 26, 2022 $0.0111
+4.05%
$1 $142,372
Mar 25, 2022 $0.0107
-0.47%
$1 $45,500
Mar 24, 2022 $0.0107
+1.84%
$1 $90,708
Mar 23, 2022 $0.0106
+3.64%
$1 $143,152
Mar 22, 2022 $0.0102
+0.04%
$1 $157,610
Mar 21, 2022 $0.0102
+4.83%
$1 $144,675
Mar 20, 2022 $0.00971
-5.35%
$1 $114,195
Mar 19, 2022 $0.0103
+4.47%
$1 $132,817
Mar 18, 2022 $0.00984
-1.94%
$1 $117,033
Mar 17, 2022 $0.01
-4.45%
$1 $94,547
Mar 16, 2022 $0.0105
+3.98%
$1 $185,841
Mar 15, 2022 $0.0101
+5.67%
$1 $126,272
Mar 14, 2022 $0.00953
-10.17%
$1 $144,607
Mar 13, 2022 $0.0106
-10.10%
$1 $145,956
Mar 12, 2022 $0.0121
+17.37%
$1 $224,926
Mar 11, 2022 $0.0103
+21.62%
$1 $151,669
Mar 10, 2022 $0.00844
-6.46%
$1 $122,076
Mar 9, 2022 $0.00903
+10.42%
$1 $133,555
Mar 8, 2022 $0.00818
+0.90%
$1 $84,161
Mar 7, 2022 $0.0081
-0.86%
$1 $147,544
Mar 6, 2022 $0.00821
-7.59%
$1 $141,867
Mar 5, 2022 $0.00883
+5.12%
$1 $171,798
Mar 4, 2022 $0.0084
+0.33%
$1 $153,857
Mar 3, 2022 $0.00837
-3.95%
$1 $98,758
Mar 2, 2022 $0.00872
-2.61%
$1 $111,125
Mar 1, 2022 $0.00895
+1.08%
$1 $133,381
Feb 28, 2022 $0.00882
+7.19%
$1 $145,766
Feb 27, 2022 $0.00823
-11.31%
$1 $124,964
Feb 26, 2022 $0.00928
+12.33%
$1 $110,558
Feb 25, 2022 $0.00827
+0.47%
$1 $127,037
Feb 24, 2022 $0.00823
-19.39%
$1 $218,391
Feb 23, 2022 $0.0102
-0.17%
$1 $60,848
Feb 22, 2022 $0.0102
-2.06%
$1 $79,524
Feb 21, 2022 $0.0104
-0.89%
$1 $129,904
Feb 20, 2022 $0.0105
-5.06%
$1 $70,262
Feb 19, 2022 $0.0111
-0.63%
$1 $108,113
Feb 18, 2022 $0.0112
-7.19%
$1 $106,408