DuckDuckCoin Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0122
-6.70%
$ 1 $ 73,742
Apr 7, 2022 $ 0.0131
-0.34%
$ 2 $ 147,323
Apr 6, 2022 $ 0.0132
+3.98%
$ 2 $ 108,847
Apr 5, 2022 $ 0.0128
-18.72%
$ 2 $ 169,013
Apr 4, 2022 $ 0.0157
-20.99%
$ 2 $ 401,868
Apr 3, 2022 $ 0.0199
+125.35%
$ 2 $ 1.91 million
Apr 2, 2022 $ 0.00884
-16.76%
$ 1 $ 4,997
Apr 1, 2022 $ 0.0106
-4.40%
$ 1 $ 13,747
Mar 31, 2022 $ 0.0111
+6.57%
$ 1 $ 22,629
Mar 30, 2022 $ 0.0105
+3.53%
$ 1 $ 21,531
Mar 29, 2022 $ 0.0101
-18.15%
$ 1 $ 10,409
Mar 28, 2022 $ 0.0123
-0.62%
$ 1 $ 99,052
Mar 27, 2022 $ 0.0124
+12.03%
$ 2 $ 82,107
Mar 26, 2022 $ 0.0111
+4.05%
$ 1 $ 142,372
Mar 25, 2022 $ 0.0107
-0.47%
$ 1 $ 45,500
Mar 24, 2022 $ 0.0107
+1.84%
$ 1 $ 90,708
Mar 23, 2022 $ 0.0106
+3.64%
$ 1 $ 143,152
Mar 22, 2022 $ 0.0102
+0.04%
$ 1 $ 157,610
Mar 21, 2022 $ 0.0102
+4.83%
$ 1 $ 144,675
Mar 20, 2022 $ 0.00971
-5.35%
$ 1 $ 114,195
Mar 19, 2022 $ 0.0103
+4.47%
$ 1 $ 132,817
Mar 18, 2022 $ 0.00984
-1.94%
$ 1 $ 117,033
Mar 17, 2022 $ 0.01
-4.45%
$ 1 $ 94,547
Mar 16, 2022 $ 0.0105
+3.98%
$ 1 $ 185,841
Mar 15, 2022 $ 0.0101
+5.67%
$ 1 $ 126,272
Mar 14, 2022 $ 0.00953
-10.17%
$ 1 $ 144,607
Mar 13, 2022 $ 0.0106
-10.10%
$ 1 $ 145,956
Mar 12, 2022 $ 0.0121
+17.37%
$ 1 $ 224,926
Mar 11, 2022 $ 0.0103
+21.62%
$ 1 $ 151,669
Mar 10, 2022 $ 0.00844
-6.46%
$ 1 $ 122,076
Mar 9, 2022 $ 0.00903
+10.42%
$ 1 $ 133,555
Mar 8, 2022 $ 0.00818
+0.90%
$ 1 $ 84,161
Mar 7, 2022 $ 0.0081
-0.86%
$ 1 $ 147,544
Mar 6, 2022 $ 0.00821
-7.59%
$ 1 $ 141,867
Mar 5, 2022 $ 0.00883
+5.12%
$ 1 $ 171,798
Mar 4, 2022 $ 0.0084
+0.33%
$ 1 $ 153,857
Mar 3, 2022 $ 0.00837
-3.95%
$ 1 $ 98,758
Mar 2, 2022 $ 0.00872
-2.61%
$ 1 $ 111,125
Mar 1, 2022 $ 0.00895
+1.08%
$ 1 $ 133,381
Feb 28, 2022 $ 0.00882
+7.19%
$ 1 $ 145,766
Feb 27, 2022 $ 0.00823
-11.31%
$ 1 $ 124,964
Feb 26, 2022 $ 0.00928
+12.33%
$ 1 $ 110,558
Feb 25, 2022 $ 0.00827
+0.47%
$ 1 $ 127,037
Feb 24, 2022 $ 0.00823
-19.39%
$ 1 $ 218,391
Feb 23, 2022 $ 0.0102
-0.17%
$ 1 $ 60,848
Feb 22, 2022 $ 0.0102
-2.06%
$ 1 $ 79,524
Feb 21, 2022 $ 0.0104
-0.89%
$ 1 $ 129,904
Feb 20, 2022 $ 0.0105
-5.06%
$ 1 $ 70,262
Feb 19, 2022 $ 0.0111
-0.63%
$ 1 $ 108,113
Feb 18, 2022 $ 0.0112
-7.19%
$ 1 $ 106,408