Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00241
-0.42%
$2.33 million $284,012
Jan 6, 2026 $0.00242
-0.66%
$2.34 million $288,912
Jan 5, 2026 $0.00244
+0.82%
$2.35 million $288,198
Jan 4, 2026 $0.00242
-0.41%
$2.34 million $283,329
Jan 3, 2026 $0.00243
+0.62%
$2.35 million $285,023
Jan 2, 2026 $0.00241
+0.17%
$2.33 million $279,376
Jan 1, 2026 $0.00241
+0.10%
$2.33 million $279,651
Dec 31, 2025 $0.00241
+0.16%
$2.32 million $275,663
Dec 30, 2025 $0.00241
-0.22%
$2.32 million $280,420
Dec 29, 2025 $0.00241
+0.87%
$2.33 million $291,842
Dec 28, 2025 $0.00239
-0.42%
$2.31 million $280,313
Dec 27, 2025 $0.0024
-0.41%
$2.32 million $282,436
Dec 26, 2025 $0.00241
+0.78%
$2.33 million $286,735
Dec 25, 2025 $0.00239
-0.05%
$2.32 million $277,458
Dec 24, 2025 $0.00239
-0.06%
$2.31 million $278,668
Dec 23, 2025 $0.00239
+0.23%
$2.31 million $281,598
Dec 22, 2025 $0.00238
+0.24%
$2.3 million $277,179
Dec 21, 2025 $0.00238
-1.33%
$2.29 million $283,842
Dec 20, 2025 $0.00241
+1.44%
$2.33 million $280,692
Dec 19, 2025 $0.00237
+0.13%
$2.3 million $273,072
Dec 18, 2025 $0.00238
+0.06%
$2.3 million $282,098
Dec 17, 2025 $0.00237
-0.74%
$2.29 million $272,370
Dec 16, 2025 $0.00239
-0.23%
$2.31 million $283,949
Dec 15, 2025 $0.0024
+0.82%
$2.31 million $254,186
Dec 14, 2025 $0.00238
-0.17%
$2.3 million $284,027
Dec 13, 2025 $0.00239
-0.35%
$2.31 million $276,009
Dec 12, 2025 $0.0024
+1.01%
$2.32 million $283,081
Dec 11, 2025 $0.00237
-0.62%
$2.29 million $280,890
Dec 10, 2025 $0.00239
-0.07%
$2.31 million $283,015
Dec 9, 2025 $0.00239
-0.28%
$2.31 million $286,077
Dec 8, 2025 $0.0024
+0.29%
$2.32 million $278,512
Dec 7, 2025 $0.00239
-0.25%
$2.31 million $282,560
Dec 6, 2025 $0.00239
-0.20%
$2.31 million $280,314
Dec 5, 2025 $0.0024
-0.16%
$2.32 million $280,285
Dec 4, 2025 $0.0024
-0.43%
$2.32 million $280,916
Dec 3, 2025 $0.00241
-0.13%
$2.33 million $285,853
Dec 2, 2025 $0.00242
+0.16%
$2.34 million $288,055
Dec 1, 2025 $0.00242
-0.34%
$2.34 million $287,753
Nov 30, 2025 $0.00242
+0.23%
$2.34 million $288,565
Nov 29, 2025 $0.00242
+0.20%
$2.34 million $284,073
Nov 28, 2025 $0.00242
-0.32%
$2.34 million $286,518
Nov 27, 2025 $0.00243
-0.54%
$2.34 million $286,075
Nov 26, 2025 $0.00244
-0.91%
$2.37 million $286,403
Nov 25, 2025 $0.00247
+1.52%
$2.38 million $288,542
Nov 24, 2025 $0.00244
+1.23%
$2.36 million $286,584
Nov 23, 2025 $0.00241
-0.17%
$2.33 million $283,550
Nov 22, 2025 $0.00241
+0.31%
$2.32 million $284,206
Nov 21, 2025 $0.0024
-0.62%
$2.32 million $282,505
Nov 20, 2025 $0.00242
-0.09%
$2.33 million $282,072
Nov 19, 2025 $0.00242
+0.03%
$2.34 million $283,922