Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0034
-1.66%
$ 3.29 million $ 415,748
Sep 14, 2025 $ 0.00346
-1.31%
$ 3.33 million $ 402,043
Sep 13, 2025 $ 0.00351
+1.75%
$ 3.39 million $ 405,209
Sep 12, 2025 $ 0.00345
+3.21%
$ 3.34 million $ 414,496
Sep 11, 2025 $ 0.00335
-4.38%
$ 3.23 million $ 435,532
Sep 10, 2025 $ 0.0035
-1.65%
$ 3.38 million $ 425,329
Sep 9, 2025 $ 0.00357
-0.76%
$ 3.45 million $ 383,917
Sep 8, 2025 $ 0.0036
+1.29%
$ 3.48 million $ 430,047
Sep 7, 2025 $ 0.00356
+0.15%
$ 3.44 million $ 414,258
Sep 6, 2025 $ 0.00355
-1.34%
$ 3.43 million $ 422,235
Sep 5, 2025 $ 0.00361
+2.97%
$ 3.48 million $ 453,708
Sep 4, 2025 $ 0.00351
-0.90%
$ 3.38 million $ 409,639
Sep 3, 2025 $ 0.00353
+0.35%
$ 3.42 million $ 418,820
Sep 2, 2025 $ 0.00352
+2.61%
$ 3.39 million $ 372,089
Sep 1, 2025 $ 0.00343
-4.36%
$ 3.32 million $ 448,509
Aug 31, 2025 $ 0.00359
+0.35%
$ 3.46 million $ 419,947
Aug 30, 2025 $ 0.00358
+4.86%
$ 3.45 million $ 451,172
Aug 29, 2025 $ 0.00342
-3.05%
$ 3.3 million $ 411,084
Aug 28, 2025 $ 0.00353
-0.37%
$ 3.41 million $ 423,474
Aug 27, 2025 $ 0.00355
-2.15%
$ 3.43 million $ 424,268
Aug 26, 2025 $ 0.00363
-0.08%
$ 3.49 million $ 415,693
Aug 25, 2025 $ 0.00363
-1.59%
$ 3.5 million $ 428,568
Aug 24, 2025 $ 0.00369
-0.99%
$ 3.56 million $ 435,111
Aug 23, 2025 $ 0.00372
-1.34%
$ 3.6 million $ 443,162
Aug 22, 2025 $ 0.00377
+2.20%
$ 3.65 million $ 477,375
Aug 21, 2025 $ 0.00369
+0.70%
$ 3.56 million $ 459,549
Aug 20, 2025 $ 0.00366
-0.24%
$ 3.54 million $ 441,651
Aug 19, 2025 $ 0.00373
-0.52%
$ 3.56 million $ 469,464
Aug 18, 2025 $ 0.00375
-0.98%
$ 3.63 million $ 330,681
Aug 17, 2025 $ 0.00379
-1.24%
$ 3.66 million $ 450,784
Aug 16, 2025 $ 0.00383
+1.28%
$ 3.7 million $ 482,780
Aug 15, 2025 $ 0.00379
-2.85%
$ 3.66 million $ 467,169
Aug 14, 2025 $ 0.0039
-2.98%
$ 3.76 million $ 470,893
Aug 13, 2025 $ 0.00402
-0.16%
$ 3.88 million $ 476,016
Aug 12, 2025 $ 0.00403
+2.94%
$ 3.89 million $ 472,536
Aug 11, 2025 $ 0.00391
-2.76%
$ 3.77 million $ 484,421
Aug 10, 2025 $ 0.00401
-3.19%
$ 3.87 million $ 490,152
Aug 9, 2025 $ 0.00414
-0.48%
$ 4 million $ 499,965
Aug 8, 2025 $ 0.00416
+1.35%
$ 4.02 million $ 474,393
Aug 7, 2025 $ 0.00411
-2.16%
$ 3.97 million $ 496,591
Aug 6, 2025 $ 0.0042
+0.58%
$ 4.06 million $ 482,603
Aug 5, 2025 $ 0.00417
-3.06%
$ 4.02 million $ 500,112
Aug 4, 2025 $ 0.00429
+3.75%
$ 4.15 million $ 514,799
Aug 3, 2025 $ 0.00413
+1.61%
$ 4 million $ 491,108
Aug 2, 2025 $ 0.00407
-6.72%
$ 3.92 million $ 533,565
Aug 1, 2025 $ 0.00436
-0.89%
$ 4.22 million $ 515,870
Jul 31, 2025 $ 0.00441
+1.59%
$ 4.26 million $ 521,889
Jul 30, 2025 $ 0.00433
-1.08%
$ 4.19 million $ 537,880
Jul 29, 2025 $ 0.00438
+9.16%
$ 4.23 million $ 530,417
Jul 28, 2025 $ 0.00402
-0.03%
$ 3.88 million $ 515,534