WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0886
+3.96%
$ 165.04 million $ 11.58 million
Mar 18, 2025 $ 0.0852
-1.56%
$ 158.75 million $ 9.29 million
Mar 17, 2025 $ 0.0866
+6.58%
$ 161.27 million $ 8.14 million
Mar 16, 2025 $ 0.0812
-6.20%
$ 151.31 million $ 6.24 million
Mar 15, 2025 $ 0.0866
+3.89%
$ 161.31 million $ 6.97 million
Mar 14, 2025 $ 0.0853
+5.81%
$ 158.76 million $ 8.54 million
Mar 13, 2025 $ 0.0806
-2.71%
$ 150.02 million $ 10.18 million
Mar 12, 2025 $ 0.0828
+0.67%
$ 154.2 million $ 10.77 million
Mar 11, 2025 $ 0.0822
+3.86%
$ 153.08 million $ 13.5 million
Mar 10, 2025 $ 0.0792
-5.88%
$ 147.45 million $ 9.79 million
Mar 9, 2025 $ 0.0841
-12.20%
$ 156.66 million $ 9.17 million
Mar 8, 2025 $ 0.0958
-2.36%
$ 178.59 million $ 7.03 million
Mar 7, 2025 $ 0.0981
-2.20%
$ 182.91 million $ 10.11 million
Mar 6, 2025 $ 0.1
-1.82%
$ 187.07 million $ 8.3 million
Mar 5, 2025 $ 0.102
+5.12%
$ 190.53 million $ 10.31 million
Mar 4, 2025 $ 0.0972
-3.44%
$ 181.26 million $ 12.71 million
Mar 3, 2025 $ 0.101
-16.16%
$ 187.52 million $ 12.27 million
Mar 2, 2025 $ 0.12
+10.11%
$ 223.7 million $ 10.5 million
Mar 1, 2025 $ 0.109
-2.36%
$ 203.09 million $ 6.91 million
Feb 28, 2025 $ 0.112
-0.67%
$ 207.99 million $ 11.3 million
Feb 27, 2025 $ 0.112
+0.53%
$ 209.39 million $ 8.51 million
Feb 26, 2025 $ 0.112
+0.87%
$ 208.27 million $ 10.54 million
Feb 25, 2025 $ 0.111
+0.53%
$ 206.47 million $ 13.7 million
Feb 24, 2025 $ 0.11
-14.23%
$ 205.39 million $ 9.26 million
Feb 23, 2025 $ 0.128
+0.07%
$ 239.46 million $ 6.78 million
Feb 22, 2025 $ 0.128
+8.40%
$ 239.15 million $ 6.6 million
Feb 21, 2025 $ 0.118
-4.63%
$ 220.57 million $ 9.72 million
Feb 20, 2025 $ 0.124
+4.37%
$ 231.28 million $ 6.15 million
Feb 19, 2025 $ 0.119
+0.10%
$ 221.6 million $ 6.94 million
Feb 18, 2025 $ 0.119
-4.19%
$ 221.37 million $ 7.23 million
Feb 17, 2025 $ 0.124
-0.52%
$ 231.05 million $ 6.83 million
Feb 16, 2025 $ 0.125
-1.80%
$ 232.25 million $ 4.87 million
Feb 15, 2025 $ 0.127
-4.11%
$ 236.4 million $ 6.39 million
Feb 14, 2025 $ 0.132
+4.49%
$ 246.63 million $ 10.32 million
Feb 13, 2025 $ 0.127
-2.63%
$ 235.93 million $ 10.8 million
Feb 12, 2025 $ 0.13
+9.41%
$ 242.3 million $ 15.27 million
Feb 11, 2025 $ 0.119
-0.56%
$ 221.45 million $ 7.64 million
Feb 10, 2025 $ 0.12
+3.92%
$ 222.7 million $ 8.24 million
Feb 9, 2025 $ 0.115
-0.91%
$ 214.3 million $ 8.55 million
Feb 8, 2025 $ 0.116
+5.03%
$ 216.37 million $ 5.77 million
Feb 7, 2025 $ 0.111
+0.71%
$ 206 million $ 9.76 million
Feb 6, 2025 $ 0.11
-4.93%
$ 204.54 million $ 8.96 million
Feb 5, 2025 $ 0.115
-4.92%
$ 215.16 million $ 10.94 million
Feb 4, 2025 $ 0.121
-5.36%
$ 226.33 million $ 13.69 million
Feb 3, 2025 $ 0.128
+2.30%
$ 239.04 million $ 26.83 million
Feb 2, 2025 $ 0.125
-15.02%
$ 233.65 million $ 19.53 million
Feb 1, 2025 $ 0.148
-10.53%
$ 274.81 million $ 29.25 million
Jan 31, 2025 $ 0.165
+2.03%
$ 307.15 million $ 9.66 million
Jan 30, 2025 $ 0.162
+4.59%
$ 301.05 million $ 13.49 million
Jan 29, 2025 $ 0.155
+3.31%
$ 287.83 million $ 26.99 million