WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0691
+2.63%
$ 131.83 million $ 5.24 million
Jul 7, 2025 $ 0.0673
-0.27%
$ 128.46 million $ 4.88 million
Jul 6, 2025 $ 0.0675
+3.09%
$ 128.8 million $ 5.02 million
Jul 5, 2025 $ 0.0654
+0.08%
$ 125.07 million $ 4.13 million
Jul 4, 2025 $ 0.0654
-6.67%
$ 124.97 million $ 7.41 million
Jul 3, 2025 $ 0.0701
-0.65%
$ 133.9 million $ 7.78 million
Jul 2, 2025 $ 0.0705
+10.61%
$ 134.77 million $ 16.89 million
Jul 1, 2025 $ 0.0638
-6.47%
$ 121.87 million $ 5.93 million
Jun 30, 2025 $ 0.0682
-1.10%
$ 130.29 million $ 6.12 million
Jun 29, 2025 $ 0.0689
+4.50%
$ 131.7 million $ 4.79 million
Jun 28, 2025 $ 0.0659
+4.15%
$ 126.03 million $ 3.94 million
Jun 27, 2025 $ 0.0633
+3.09%
$ 121 million $ 3.74 million
Jun 26, 2025 $ 0.0614
-2.73%
$ 117.37 million $ 5.26 million
Jun 25, 2025 $ 0.0631
-4.10%
$ 120.66 million $ 4.88 million
Jun 24, 2025 $ 0.0658
+2.52%
$ 125.82 million $ 6.45 million
Jun 23, 2025 $ 0.0642
+12.52%
$ 122.73 million $ 6.33 million
Jun 22, 2025 $ 0.0571
-3.73%
$ 109.07 million $ 9.65 million
Jun 21, 2025 $ 0.0593
-4.92%
$ 113.3 million $ 6.79 million
Jun 20, 2025 $ 0.0623
-3.79%
$ 119.16 million $ 5.54 million
Jun 19, 2025 $ 0.0648
-1.27%
$ 123.86 million $ 4.78 million
Jun 18, 2025 $ 0.0656
-1.78%
$ 125.45 million $ 6.87 million
Jun 17, 2025 $ 0.0668
-5.21%
$ 127.71 million $ 6.9 million
Jun 16, 2025 $ 0.0705
+1.92%
$ 134.74 million $ 7.82 million
Jun 15, 2025 $ 0.0692
-0.76%
$ 132.2 million $ 3.81 million
Jun 14, 2025 $ 0.0697
-3.06%
$ 133.21 million $ 4.18 million
Jun 13, 2025 $ 0.0719
-5.46%
$ 137.41 million $ 11.41 million
Jun 12, 2025 $ 0.0761
-7.05%
$ 145.37 million $ 7.65 million
Jun 11, 2025 $ 0.0818
-6.92%
$ 156.39 million $ 9.16 million
Jun 10, 2025 $ 0.0879
+5.14%
$ 168 million $ 8.49 million
Jun 9, 2025 $ 0.0836
+10.87%
$ 159.79 million $ 6.12 million
Jun 8, 2025 $ 0.0754
-0.71%
$ 144.13 million $ 4.68 million
Jun 7, 2025 $ 0.076
+3.05%
$ 145.31 million $ 3.57 million
Jun 6, 2025 $ 0.0737
+2.16%
$ 141.01 million $ 6.08 million
Jun 5, 2025 $ 0.0721
-9.50%
$ 138.03 million $ 8.44 million
Jun 4, 2025 $ 0.0797
-0.48%
$ 152.51 million $ 6.39 million
Jun 3, 2025 $ 0.0801
+1.43%
$ 153.24 million $ 8.81 million
Jun 2, 2025 $ 0.079
+4.47%
$ 151.08 million $ 5.19 million
Jun 1, 2025 $ 0.0756
+0.54%
$ 144.61 million $ 5.07 million
May 31, 2025 $ 0.0752
-0.82%
$ 143.84 million $ 8 million
May 30, 2025 $ 0.0758
-11.77%
$ 145.02 million $ 10.55 million
May 29, 2025 $ 0.0859
-5.97%
$ 164.37 million $ 6.44 million
May 28, 2025 $ 0.0914
-1.55%
$ 174.8 million $ 6.01 million
May 27, 2025 $ 0.0928
+3.25%
$ 177.55 million $ 6.95 million
May 26, 2025 $ 0.0899
+2.43%
$ 171.95 million $ 7.56 million
May 25, 2025 $ 0.0878
-1.01%
$ 167.89 million $ 6.12 million
May 24, 2025 $ 0.0886
+0.19%
$ 169.6 million $ 7.07 million
May 23, 2025 $ 0.0885
-12.28%
$ 169.28 million $ 14.93 million
May 22, 2025 $ 0.101
+11.86%
$ 192.95 million $ 11.67 million
May 21, 2025 $ 0.0902
+2.38%
$ 172.5 million $ 10.27 million
May 20, 2025 $ 0.0881
+4.60%
$ 168.48 million $ 6.4 million