WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.27
+0.17%
$ 502.88 million $ 11.74 million
May 12, 2024 $ 0.27
-2.31%
$ 501.96 million $ 8.02 million
May 11, 2024 $ 0.276
-2.06%
$ 512.52 million $ 7.8 million
May 10, 2024 $ 0.282
-6.04%
$ 523.25 million $ 16.74 million
May 9, 2024 $ 0.3
+5.58%
$ 556.93 million $ 17.15 million
May 8, 2024 $ 0.284
-1.98%
$ 527.48 million $ 11.61 million
May 7, 2024 $ 0.29
-3.36%
$ 538.18 million $ 10.79 million
May 6, 2024 $ 0.3
-3.67%
$ 556.86 million $ 16.3 million
May 5, 2024 $ 0.311
+4.26%
$ 577.99 million $ 13.18 million
May 4, 2024 $ 0.298
+0.62%
$ 554.33 million $ 12.42 million
May 3, 2024 $ 0.297
+5.17%
$ 550.84 million $ 11.92 million
May 2, 2024 $ 0.282
+0.93%
$ 523.75 million $ 11.72 million
May 1, 2024 $ 0.279
-3.25%
$ 518.87 million $ 17.8 million
Apr 30, 2024 $ 0.288
-4.36%
$ 535.63 million $ 14.68 million
Apr 29, 2024 $ 0.302
-1.56%
$ 560.05 million $ 13.34 million
Apr 28, 2024 $ 0.306
-2.73%
$ 568.91 million $ 8.29 million
Apr 27, 2024 $ 0.315
+1.60%
$ 583.96 million $ 12.53 million
Apr 26, 2024 $ 0.31
-4.09%
$ 574.78 million $ 14.73 million
Apr 25, 2024 $ 0.323
+1.14%
$ 599.29 million $ 26.18 million
Apr 24, 2024 $ 0.32
-1.17%
$ 592.56 million $ 38.23 million
Apr 23, 2024 $ 0.323
+0.03%
$ 599.52 million $ 13.35 million
Apr 22, 2024 $ 0.323
+4.45%
$ 599.34 million $ 15.27 million
Apr 21, 2024 $ 0.309
-1.71%
$ 573.97 million $ 10.92 million
Apr 20, 2024 $ 0.315
+6.73%
$ 582.17 million $ 11.93 million
Apr 19, 2024 $ 0.295
+2.81%
$ 545.41 million $ 16.26 million
Apr 18, 2024 $ 0.287
+3.31%
$ 530.72 million $ 13.39 million
Apr 17, 2024 $ 0.278
-1.58%
$ 513.65 million $ 16.26 million
Apr 16, 2024 $ 0.282
-0.44%
$ 521.99 million $ 18.41 million
Apr 15, 2024 $ 0.284
-5.15%
$ 524.36 million $ 32.09 million
Apr 14, 2024 $ 0.299
+8.56%
$ 552.77 million $ 38.15 million
Apr 13, 2024 $ 0.275
-15.43%
$ 509.05 million $ 41.2 million
Apr 12, 2024 $ 0.326
-17.92%
$ 601.9 million $ 44.84 million
Apr 11, 2024 $ 0.397
-3.07%
$ 1.27 billion $ 16.57 million
Apr 10, 2024 $ 0.409
-1.35%
$ 1.31 billion $ 22.99 million
Apr 9, 2024 $ 0.415
-7.85%
$ 1.32 billion $ 18.24 million
Apr 8, 2024 $ 0.45
+3.19%
$ 1.44 billion $ 19 million
Apr 7, 2024 $ 0.436
+5.26%
$ 1.39 billion $ 17.8 million
Apr 6, 2024 $ 0.415
+1.95%
$ 1.32 billion $ 17.1 million
Apr 5, 2024 $ 0.407
-3.55%
$ 1.3 billion $ 18.85 million
Apr 4, 2024 $ 0.422
+2.77%
$ 1.34 billion $ 21.33 million
Apr 3, 2024 $ 0.41
-5.66%
$ 1.31 billion $ 37.29 million
Apr 2, 2024 $ 0.435
-13.71%
$ 1.39 billion $ 63.03 million
Apr 1, 2024 $ 0.504
+3.05%
$ 1.61 billion $ 87.57 million
Mar 31, 2024 $ 0.489
+12.27%
$ 1.56 billion $ 24.9 million
Mar 30, 2024 $ 0.436
-2.99%
$ 1.39 billion $ 17.53 million
Mar 29, 2024 $ 0.449
-2.91%
$ 1.43 billion $ 22.82 million
Mar 28, 2024 $ 0.463
+0.47%
$ 1.48 billion $ 24.68 million
Mar 27, 2024 $ 0.46
-3.95%
$ 1.47 billion $ 37.85 million
Mar 26, 2024 $ 0.479
+1.33%
$ 1.53 billion $ 38.4 million
Mar 25, 2024 $ 0.473
+6.05%
$ 1.51 billion $ 34.49 million