WOO Network Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.446
+4.95%
$ 1.42 billion $ 22.8 million
Mar 23, 2024 $ 0.425
-0.86%
$ 1.36 billion $ 21.78 million
Mar 22, 2024 $ 0.429
-7.27%
$ 1.37 billion $ 25.5 million
Mar 21, 2024 $ 0.462
+2.79%
$ 1.47 billion $ 41.45 million
Mar 20, 2024 $ 0.45
+8.19%
$ 1.43 billion $ 37.38 million
Mar 19, 2024 $ 0.416
-7.51%
$ 1.33 billion $ 49.97 million
Mar 18, 2024 $ 0.449
-8.95%
$ 1.43 billion $ 33.35 million
Mar 17, 2024 $ 0.494
+8.12%
$ 1.57 billion $ 43.11 million
Mar 16, 2024 $ 0.457
-9.66%
$ 1.46 billion $ 38.47 million
Mar 15, 2024 $ 0.505
-5.66%
$ 1.61 billion $ 66.18 million
Mar 14, 2024 $ 0.536
-5.93%
$ 1.71 billion $ 50.11 million
Mar 13, 2024 $ 0.569
-5.47%
$ 1.82 billion $ 43.79 million
Mar 12, 2024 $ 0.602
+3.98%
$ 1.92 billion $ 76.7 million
Mar 11, 2024 $ 0.579
+3.18%
$ 1.85 billion $ 37.13 million
Mar 10, 2024 $ 0.561
-2.42%
$ 1.79 billion $ 35.09 million
Mar 9, 2024 $ 0.575
-2.26%
$ 1.84 billion $ 40.86 million
Mar 8, 2024 $ 0.589
-3.57%
$ 1.88 billion $ 45.18 million
Mar 7, 2024 $ 0.61
+3.54%
$ 1.95 billion $ 82.25 million
Mar 6, 2024 $ 0.59
+14.96%
$ 1.88 billion $ 93.18 million
Mar 5, 2024 $ 0.513
-11.28%
$ 1.64 billion $ 83.86 million
Mar 4, 2024 $ 0.578
-4.24%
$ 1.84 billion $ 63.36 million
Mar 3, 2024 $ 0.604
+11.04%
$ 1.93 billion $ 102.46 million
Mar 2, 2024 $ 0.544
+2.75%
$ 1.73 billion $ 38.35 million
Mar 1, 2024 $ 0.529
+1.81%
$ 1.69 billion $ 44.99 million
Feb 29, 2024 $ 0.52
-0.47%
$ 1.66 billion $ 68.35 million
Feb 28, 2024 $ 0.522
+3.14%
$ 1.67 billion $ 76.11 million
Feb 27, 2024 $ 0.506
-3.52%
$ 1.62 billion $ 41.54 million
Feb 26, 2024 $ 0.525
+3.06%
$ 1.67 billion $ 47.01 million
Feb 25, 2024 $ 0.509
-5.08%
$ 1.62 billion $ 35.72 million
Feb 24, 2024 $ 0.537
+19.46%
$ 1.71 billion $ 69.7 million
Feb 23, 2024 $ 0.449
-4.58%
$ 1.43 billion $ 44.88 million
Feb 22, 2024 $ 0.471
+10.28%
$ 1.5 billion $ 45.67 million
Feb 21, 2024 $ 0.427
-1.88%
$ 1.36 billion $ 22.44 million
Feb 20, 2024 $ 0.435
-2.92%
$ 1.39 billion $ 39.01 million
Feb 19, 2024 $ 0.448
+3.24%
$ 1.43 billion $ 26.33 million
Feb 18, 2024 $ 0.434
+8.53%
$ 1.38 billion $ 37.85 million
Feb 17, 2024 $ 0.4
-0.96%
$ 1.28 billion $ 15.35 million
Feb 16, 2024 $ 0.404
-0.76%
$ 1.29 billion $ 22.48 million
Feb 15, 2024 $ 0.407
-1.57%
$ 1.3 billion $ 18.12 million
Feb 14, 2024 $ 0.413
+0.83%
$ 1.32 billion $ 19.03 million
Feb 13, 2024 $ 0.41
+1.20%
$ 1.31 billion $ 23.67 million
Feb 12, 2024 $ 0.405
+7.03%
$ 1.29 billion $ 24.56 million
Feb 11, 2024 $ 0.378
-2.77%
$ 1.21 billion $ 14.36 million
Feb 10, 2024 $ 0.389
+3.92%
$ 1.24 billion $ 13.22 million
Feb 9, 2024 $ 0.375
+2.13%
$ 1.19 billion $ 19.51 million
Feb 8, 2024 $ 0.367
+0.69%
$ 1.17 billion $ 17.07 million
Feb 7, 2024 $ 0.364
+4.11%
$ 1.16 billion $ 20.19 million
Feb 6, 2024 $ 0.35
+4.15%
$ 1.12 billion $ 12.63 million
Feb 5, 2024 $ 0.336
-0.13%
$ 1.07 billion $ 11.62 million
Feb 4, 2024 $ 0.336
-2.69%
$ 1.07 billion $ 8.77 million