WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.509
-5.08%
$ 1.62 billion $ 35.72 million
Feb 24, 2024 $ 0.537
+19.46%
$ 1.71 billion $ 69.7 million
Feb 23, 2024 $ 0.449
-4.58%
$ 1.43 billion $ 44.88 million
Feb 22, 2024 $ 0.471
+10.28%
$ 1.5 billion $ 45.67 million
Feb 21, 2024 $ 0.427
-1.88%
$ 1.36 billion $ 22.44 million
Feb 20, 2024 $ 0.435
-2.92%
$ 1.39 billion $ 39.01 million
Feb 19, 2024 $ 0.448
+3.24%
$ 1.43 billion $ 26.33 million
Feb 18, 2024 $ 0.434
+8.53%
$ 1.38 billion $ 37.85 million
Feb 17, 2024 $ 0.4
-0.96%
$ 1.28 billion $ 15.35 million
Feb 16, 2024 $ 0.404
-0.76%
$ 1.29 billion $ 22.48 million
Feb 15, 2024 $ 0.407
-1.57%
$ 1.3 billion $ 18.12 million
Feb 14, 2024 $ 0.413
+0.83%
$ 1.32 billion $ 19.03 million
Feb 13, 2024 $ 0.41
+1.20%
$ 1.31 billion $ 23.67 million
Feb 12, 2024 $ 0.405
+7.03%
$ 1.29 billion $ 24.56 million
Feb 11, 2024 $ 0.378
-2.77%
$ 1.21 billion $ 14.36 million
Feb 10, 2024 $ 0.389
+3.92%
$ 1.24 billion $ 13.22 million
Feb 9, 2024 $ 0.375
+2.13%
$ 1.19 billion $ 19.51 million
Feb 8, 2024 $ 0.367
+0.69%
$ 1.17 billion $ 17.07 million
Feb 7, 2024 $ 0.364
+4.11%
$ 1.16 billion $ 20.19 million
Feb 6, 2024 $ 0.35
+4.15%
$ 1.12 billion $ 12.63 million
Feb 5, 2024 $ 0.336
-0.13%
$ 1.07 billion $ 11.62 million
Feb 4, 2024 $ 0.336
-2.69%
$ 1.07 billion $ 8.77 million
Feb 3, 2024 $ 0.346
-1.67%
$ 1.1 billion $ 8.06 million
Feb 2, 2024 $ 0.352
+1.87%
$ 1.12 billion $ 15.45 million
Feb 1, 2024 $ 0.345
-0.12%
$ 1.1 billion $ 19.4 million
Jan 31, 2024 $ 0.345
-4.64%
$ 1.1 billion $ 21.11 million
Jan 30, 2024 $ 0.362
-2.41%
$ 1.16 billion $ 22.57 million
Jan 29, 2024 $ 0.371
+7.61%
$ 1.18 billion $ 27.71 million
Jan 28, 2024 $ 0.345
-3.66%
$ 1.1 billion $ 16.55 million
Jan 27, 2024 $ 0.358
+2.08%
$ 1.14 billion $ 16.34 million
Jan 26, 2024 $ 0.351
+4.54%
$ 1.12 billion $ 20.3 million
Jan 25, 2024 $ 0.336
-3.89%
$ 1.07 billion $ 16.19 million
Jan 24, 2024 $ 0.349
+0.00%
$ 1.11 billion $ 24.03 million
Jan 23, 2024 $ 0.349
-2.99%
$ 1.11 billion $ 45.65 million
Jan 22, 2024 $ 0.36
-7.58%
$ 1.15 billion $ 25.03 million
Jan 21, 2024 $ 0.389
-3.51%
$ 1.24 billion $ 14.78 million
Jan 20, 2024 $ 0.403
-1.35%
$ 1.29 billion $ 20.42 million
Jan 19, 2024 $ 0.409
-1.14%
$ 1.3 billion $ 28.68 million
Jan 18, 2024 $ 0.414
-7.85%
$ 1.32 billion $ 37.47 million
Jan 17, 2024 $ 0.449
+0.54%
$ 1.43 billion $ 54.12 million
Jan 16, 2024 $ 0.447
+8.73%
$ 1.42 billion $ 44.03 million
Jan 15, 2024 $ 0.411
+0.97%
$ 1.31 billion $ 23.91 million
Jan 14, 2024 $ 0.407
-8.69%
$ 1.3 billion $ 29.55 million
Jan 13, 2024 $ 0.446
+8.43%
$ 1.42 billion $ 35.48 million
Jan 12, 2024 $ 0.411
-6.49%
$ 1.31 billion $ 43.36 million
Jan 11, 2024 $ 0.439
+3.09%
$ 1.4 billion $ 49.86 million
Jan 10, 2024 $ 0.426
+5.85%
$ 1.36 billion $ 48.38 million
Jan 9, 2024 $ 0.403
-7.93%
$ 1.28 billion $ 48.34 million
Jan 8, 2024 $ 0.437
+14.69%
$ 1.39 billion $ 50.32 million
Jan 7, 2024 $ 0.381
-2.17%
$ 1.22 billion $ 21.34 million