Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.509
-5.08%
$1.62 billion $35.72 million
Feb 24, 2024 $0.537
+19.46%
$1.71 billion $69.7 million
Feb 23, 2024 $0.449
-4.58%
$1.43 billion $44.88 million
Feb 22, 2024 $0.471
+10.28%
$1.5 billion $45.67 million
Feb 21, 2024 $0.427
-1.88%
$1.36 billion $22.44 million
Feb 20, 2024 $0.435
-2.92%
$1.39 billion $39.01 million
Feb 19, 2024 $0.448
+3.24%
$1.43 billion $26.33 million
Feb 18, 2024 $0.434
+8.53%
$1.38 billion $37.85 million
Feb 17, 2024 $0.4
-0.96%
$1.28 billion $15.35 million
Feb 16, 2024 $0.404
-0.76%
$1.29 billion $22.48 million
Feb 15, 2024 $0.407
-1.57%
$1.3 billion $18.12 million
Feb 14, 2024 $0.413
+0.83%
$1.32 billion $19.03 million
Feb 13, 2024 $0.41
+1.20%
$1.31 billion $23.67 million
Feb 12, 2024 $0.405
+7.03%
$1.29 billion $24.56 million
Feb 11, 2024 $0.378
-2.77%
$1.21 billion $14.36 million
Feb 10, 2024 $0.389
+3.92%
$1.24 billion $13.22 million
Feb 9, 2024 $0.375
+2.13%
$1.19 billion $19.51 million
Feb 8, 2024 $0.367
+0.69%
$1.17 billion $17.07 million
Feb 7, 2024 $0.364
+4.11%
$1.16 billion $20.19 million
Feb 6, 2024 $0.35
+4.15%
$1.12 billion $12.63 million
Feb 5, 2024 $0.336
-0.13%
$1.07 billion $11.62 million
Feb 4, 2024 $0.336
-2.69%
$1.07 billion $8.77 million
Feb 3, 2024 $0.346
-1.67%
$1.1 billion $8.06 million
Feb 2, 2024 $0.352
+1.87%
$1.12 billion $15.45 million
Feb 1, 2024 $0.345
-0.12%
$1.1 billion $19.4 million
Jan 31, 2024 $0.345
-4.64%
$1.1 billion $21.11 million
Jan 30, 2024 $0.362
-2.41%
$1.16 billion $22.57 million
Jan 29, 2024 $0.371
+7.61%
$1.18 billion $27.71 million
Jan 28, 2024 $0.345
-3.66%
$1.1 billion $16.55 million
Jan 27, 2024 $0.358
+2.08%
$1.14 billion $16.34 million
Jan 26, 2024 $0.351
+4.54%
$1.12 billion $20.3 million
Jan 25, 2024 $0.336
-3.89%
$1.07 billion $16.19 million
Jan 24, 2024 $0.349
+0.00%
$1.11 billion $24.03 million
Jan 23, 2024 $0.349
-2.99%
$1.11 billion $45.65 million
Jan 22, 2024 $0.36
-7.58%
$1.15 billion $25.03 million
Jan 21, 2024 $0.389
-3.51%
$1.24 billion $14.78 million
Jan 20, 2024 $0.403
-1.35%
$1.29 billion $20.42 million
Jan 19, 2024 $0.409
-1.14%
$1.3 billion $28.68 million
Jan 18, 2024 $0.414
-7.85%
$1.32 billion $37.47 million
Jan 17, 2024 $0.449
+0.54%
$1.43 billion $54.12 million
Jan 16, 2024 $0.447
+8.73%
$1.42 billion $44.03 million
Jan 15, 2024 $0.411
+0.97%
$1.31 billion $23.91 million
Jan 14, 2024 $0.407
-8.69%
$1.3 billion $29.55 million
Jan 13, 2024 $0.446
+8.43%
$1.42 billion $35.48 million
Jan 12, 2024 $0.411
-6.49%
$1.31 billion $43.36 million
Jan 11, 2024 $0.439
+3.09%
$1.4 billion $49.86 million
Jan 10, 2024 $0.426
+5.85%
$1.36 billion $48.38 million
Jan 9, 2024 $0.403
-7.93%
$1.28 billion $48.34 million
Jan 8, 2024 $0.437
+14.69%
$1.39 billion $50.32 million
Jan 7, 2024 $0.381
-2.17%
$1.22 billion $21.34 million