Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.39
-4.99%
$1.24 billion $30.97 million
Jan 5, 2024 $0.41
-6.39%
$1.31 billion $41.62 million
Jan 4, 2024 $0.438
+15.76%
$1.4 billion $47.15 million
Jan 3, 2024 $0.378
-10.66%
$1.21 billion $50.4 million
Jan 2, 2024 $0.424
-3.48%
$1.35 billion $40.15 million
Jan 1, 2024 $0.439
+10.81%
$1.4 billion $41.29 million
Dec 31, 2023 $0.396
-4.89%
$1.26 billion $32.57 million
Dec 30, 2023 $0.416
-1.99%
$1.33 billion $20.92 million
Dec 29, 2023 $0.425
-2.96%
$1.36 billion $49.5 million
Dec 28, 2023 $0.438
-6.95%
$1.4 billion $92.82 million
Dec 27, 2023 $0.47
+6.69%
$1.5 billion $40.37 million
Dec 26, 2023 $0.441
-6.39%
$1.41 billion $52.26 million
Dec 25, 2023 $0.471
+7.00%
$1.5 billion $44.18 million
Dec 24, 2023 $0.44
+0.92%
$1.4 billion $70.43 million
Dec 23, 2023 $0.436
+3.69%
$1.39 billion $52.82 million
Dec 22, 2023 $0.421
-6.51%
$1.34 billion $45.3 million
Dec 21, 2023 $0.45
+2.12%
$1.44 billion $53.42 million
Dec 20, 2023 $0.441
-3.83%
$1.41 billion $81.14 million
Dec 19, 2023 $0.458
+5.35%
$1.46 billion $128.41 million
Dec 18, 2023 $0.435
+20.66%
$1.39 billion $133.06 million
Dec 17, 2023 $0.361
-8.77%
$1.15 billion $52.36 million
Dec 16, 2023 $0.395
-4.25%
$1.26 billion $102.09 million
Dec 15, 2023 $0.413
+8.05%
$1.32 billion $158.67 million
Dec 14, 2023 $0.382
+22.88%
$1.22 billion $149.26 million
Dec 13, 2023 $0.311
+11.36%
$991.59 million $73.37 million
Dec 12, 2023 $0.279
+17.16%
$890.52 million $74.95 million
Dec 11, 2023 $0.238
-9.18%
$760.11 million $32.75 million
Dec 10, 2023 $0.262
+8.25%
$836.97 million $20.92 million
Dec 9, 2023 $0.242
-4.50%
$773.15 million $19.07 million
Dec 8, 2023 $0.254
+3.94%
$809.64 million $23.96 million
Dec 7, 2023 $0.244
+6.70%
$778.97 million $26.18 million
Dec 6, 2023 $0.229
-3.09%
$730.18 million $20.27 million
Dec 5, 2023 $0.236
-0.86%
$753.47 million $18.59 million
Dec 4, 2023 $0.238
+3.75%
$760.81 million $31.32 million
Dec 3, 2023 $0.23
-0.64%
$733.35 million $13.33 million
Dec 2, 2023 $0.231
+4.12%
$738.12 million $22.23 million
Dec 1, 2023 $0.222
+3.59%
$708.9 million $13.76 million
Nov 30, 2023 $0.214
+0.47%
$684.33 million $15.36 million
Nov 29, 2023 $0.213
-3.69%
$681.11 million $10.3 million
Nov 28, 2023 $0.221
+3.02%
$707.19 million $14.33 million
Nov 27, 2023 $0.215
-4.22%
$686.47 million $10.24 million
Nov 26, 2023 $0.224
-1.52%
$716.75 million $12.95 million
Nov 25, 2023 $0.228
+2.81%
$727.79 million $10.95 million
Nov 24, 2023 $0.222
-0.42%
$707.86 million $11.97 million
Nov 23, 2023 $0.223
+0.17%
$710.81 million $10.53 million
Nov 22, 2023 $0.222
+8.16%
$709.52 million $22.54 million
Nov 21, 2023 $0.205
-11.66%
$656.09 million $26.28 million
Nov 20, 2023 $0.233
-3.72%
$742.69 million $20.87 million
Nov 19, 2023 $0.242
+4.85%
$771.37 million $43.58 million
Nov 18, 2023 $0.23
-8.54%
$735.59 million $50.27 million