WOO Network Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.215
-4.80%
$ 762.6 million $ 17.14 million
Jul 17, 2023 $ 0.225
+0.47%
$ 801.01 million $ 15.87 million
Jul 16, 2023 $ 0.224
-3.04%
$ 797.12 million $ 18.69 million
Jul 15, 2023 $ 0.231
+0.09%
$ 822.12 million $ 13.33 million
Jul 14, 2023 $ 0.231
-6.03%
$ 821.38 million $ 24.64 million
Jul 13, 2023 $ 0.246
+12.79%
$ 874.04 million $ 23.94 million
Jul 12, 2023 $ 0.218
-2.41%
$ 774.64 million $ 13.87 million
Jul 11, 2023 $ 0.223
-0.17%
$ 793.32 million $ 9.37 million
Jul 10, 2023 $ 0.224
+1.58%
$ 794.64 million $ 16.45 million
Jul 9, 2023 $ 0.22
-1.61%
$ 782.24 million $ 7.96 million
Jul 8, 2023 $ 0.224
-0.06%
$ 795.48 million $ 9.69 million
Jul 7, 2023 $ 0.224
+3.54%
$ 798.06 million $ 20.57 million
Jul 6, 2023 $ 0.216
-9.50%
$ 770.76 million $ 18.58 million
Jul 5, 2023 $ 0.239
-2.64%
$ 851.69 million $ 29.94 million
Jul 4, 2023 $ 0.246
-5.49%
$ 874.79 million $ 18.66 million
Jul 3, 2023 $ 0.26
+1.90%
$ 925.22 million $ 23.98 million
Jul 2, 2023 $ 0.255
+2.42%
$ 907.96 million $ 28.53 million
Jul 1, 2023 $ 0.249
+7.30%
$ 886.45 million $ 52.76 million
Jun 30, 2023 $ 0.232
+11.45%
$ 826.01 million $ 47.12 million
Jun 29, 2023 $ 0.208
-3.10%
$ 740.9 million $ 22.58 million
Jun 28, 2023 $ 0.215
-5.99%
$ 764.61 million $ 25.05 million
Jun 27, 2023 $ 0.228
+10.30%
$ 813.29 million $ 28.49 million
Jun 26, 2023 $ 0.207
-2.27%
$ 737.33 million $ 28.4 million
Jun 25, 2023 $ 0.212
+1.40%
$ 754.16 million $ 13.92 million
Jun 24, 2023 $ 0.209
-4.33%
$ 743.64 million $ 14.49 million
Jun 23, 2023 $ 0.218
+5.39%
$ 777.34 million $ 21.9 million
Jun 22, 2023 $ 0.207
-3.53%
$ 737.25 million $ 19.69 million
Jun 21, 2023 $ 0.215
+4.88%
$ 764.24 million $ 26.93 million
Jun 20, 2023 $ 0.204
+8.91%
$ 728.47 million $ 20.72 million
Jun 19, 2023 $ 0.188
+3.56%
$ 668.68 million $ 14.54 million
Jun 18, 2023 $ 0.181
-2.49%
$ 645.66 million $ 11.31 million
Jun 17, 2023 $ 0.186
+3.93%
$ 662.15 million $ 15.53 million
Jun 16, 2023 $ 0.179
+4.93%
$ 637.13 million $ 17.04 million
Jun 15, 2023 $ 0.17
+7.03%
$ 607.22 million $ 14.15 million
Jun 14, 2023 $ 0.159
-3.11%
$ 567.31 million $ 23.9 million
Jun 13, 2023 $ 0.164
-3.82%
$ 585.64 million $ 16.95 million
Jun 12, 2023 $ 0.171
-2.26%
$ 608.81 million $ 18.91 million
Jun 11, 2023 $ 0.175
-0.19%
$ 622.96 million $ 11.09 million
Jun 10, 2023 $ 0.175
-13.29%
$ 624.31 million $ 46.81 million
Jun 9, 2023 $ 0.202
-7.03%
$ 719.85 million $ 12.96 million
Jun 8, 2023 $ 0.217
+1.20%
$ 774.15 million $ 13.79 million
Jun 7, 2023 $ 0.215
-4.65%
$ 764.98 million $ 20.13 million
Jun 6, 2023 $ 0.225
+4.64%
$ 802.22 million $ 16.06 million
Jun 5, 2023 $ 0.215
-11.31%
$ 766.56 million $ 24.49 million
Jun 4, 2023 $ 0.243
+0.58%
$ 863.99 million $ 13.4 million
Jun 3, 2023 $ 0.241
+2.56%
$ 859.02 million $ 24.7 million
Jun 2, 2023 $ 0.235
+4.69%
$ 837.53 million $ 22.89 million
Jun 1, 2023 $ 0.225
+1.11%
$ 799.94 million $ 10.95 million
May 31, 2023 $ 0.222
-2.13%
$ 791.14 million $ 13.84 million
May 30, 2023 $ 0.227
-1.55%
$ 808.24 million $ 22 million