Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.189
+2.64%
$602.18 million $11.47 million
Aug 8, 2023 $0.184
+1.26%
$586.75 million $16.63 million
Aug 7, 2023 $0.181
+2.37%
$579.44 million $13.61 million
Aug 6, 2023 $0.177
+2.59%
$566.12 million $17.55 million
Aug 5, 2023 $0.173
-7.82%
$551.88 million $22.72 million
Aug 4, 2023 $0.187
-5.09%
$598.69 million $33.01 million
Aug 3, 2023 $0.198
-1.18%
$630.81 million $9.31 million
Aug 2, 2023 $0.2
-1.54%
$638.65 million $10.25 million
Aug 1, 2023 $0.203
+1.47%
$648.67 million $10.65 million
Jul 31, 2023 $0.2
-0.28%
$639.65 million $9.37 million
Jul 30, 2023 $0.201
-2.05%
$641.45 million $7.26 million
Jul 29, 2023 $0.205
-0.53%
$654.84 million $7.74 million
Jul 28, 2023 $0.206
+1.38%
$658.28 million $11.92 million
Jul 27, 2023 $0.203
+1.30%
$722.42 million $15.8 million
Jul 26, 2023 $0.201
+1.50%
$713.2 million $7.01 million
Jul 25, 2023 $0.198
-1.11%
$702.68 million $7.76 million
Jul 24, 2023 $0.2
-5.63%
$710.36 million $8.15 million
Jul 23, 2023 $0.212
+0.74%
$753.62 million $6.83 million
Jul 22, 2023 $0.21
-2.41%
$747.96 million $7.62 million
Jul 21, 2023 $0.216
+0.98%
$766.42 million $7.54 million
Jul 20, 2023 $0.214
+0.55%
$758.91 million $12.93 million
Jul 19, 2023 $0.212
-1.03%
$754.76 million $8.52 million
Jul 18, 2023 $0.215
-4.80%
$762.6 million $17.14 million
Jul 17, 2023 $0.225
+0.47%
$801.01 million $15.87 million
Jul 16, 2023 $0.224
-3.04%
$797.12 million $18.69 million
Jul 15, 2023 $0.231
+0.09%
$822.12 million $13.33 million
Jul 14, 2023 $0.231
-6.03%
$821.38 million $24.64 million
Jul 13, 2023 $0.246
+12.79%
$874.04 million $23.94 million
Jul 12, 2023 $0.218
-2.41%
$774.64 million $13.87 million
Jul 11, 2023 $0.223
-0.17%
$793.32 million $9.37 million
Jul 10, 2023 $0.224
+1.58%
$794.64 million $16.45 million
Jul 9, 2023 $0.22
-1.61%
$782.24 million $7.96 million
Jul 8, 2023 $0.224
-0.06%
$795.48 million $9.69 million
Jul 7, 2023 $0.224
+3.54%
$798.06 million $20.57 million
Jul 6, 2023 $0.216
-9.50%
$770.76 million $18.58 million
Jul 5, 2023 $0.239
-2.64%
$851.69 million $29.94 million
Jul 4, 2023 $0.246
-5.49%
$874.79 million $18.66 million
Jul 3, 2023 $0.26
+1.90%
$925.22 million $23.98 million
Jul 2, 2023 $0.255
+2.42%
$907.96 million $28.53 million
Jul 1, 2023 $0.249
+7.30%
$886.45 million $52.76 million
Jun 30, 2023 $0.232
+11.45%
$826.01 million $47.12 million
Jun 29, 2023 $0.208
-3.10%
$740.9 million $22.58 million
Jun 28, 2023 $0.215
-5.99%
$764.61 million $25.05 million
Jun 27, 2023 $0.228
+10.30%
$813.29 million $28.49 million
Jun 26, 2023 $0.207
-2.27%
$737.33 million $28.4 million
Jun 25, 2023 $0.212
+1.40%
$754.16 million $13.92 million
Jun 24, 2023 $0.209
-4.33%
$743.64 million $14.49 million
Jun 23, 2023 $0.218
+5.39%
$777.34 million $21.9 million
Jun 22, 2023 $0.207
-3.53%
$737.25 million $19.69 million
Jun 21, 2023 $0.215
+4.88%
$764.24 million $26.93 million