WOO Network Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.125
+4.31%
$ 445.4 million $ 24.54 million
Dec 31, 2022 $ 0.12
-0.34%
$ 427.01 million $ 13.86 million
Dec 30, 2022 $ 0.12
-1.81%
$ 428.47 million $ 33.11 million
Dec 29, 2022 $ 0.122
+2.41%
$ 436.09 million $ 13.8 million
Dec 28, 2022 $ 0.12
-0.17%
$ 425.82 million $ 11.19 million
Dec 27, 2022 $ 0.12
+0.62%
$ 426.37 million $ 11.68 million
Dec 26, 2022 $ 0.119
+4.09%
$ 423.88 million $ 9.05 million
Dec 25, 2022 $ 0.114
-1.47%
$ 407.23 million $ 6.67 million
Dec 24, 2022 $ 0.116
-0.63%
$ 413.41 million $ 8.33 million
Dec 23, 2022 $ 0.117
+0.06%
$ 416.06 million $ 9.22 million
Dec 22, 2022 $ 0.117
+0.99%
$ 415.92 million $ 9.47 million
Dec 21, 2022 $ 0.116
+0.94%
$ 411.83 million $ 8.7 million
Dec 20, 2022 $ 0.115
+1.15%
$ 407.99 million $ 11.46 million
Dec 19, 2022 $ 0.113
-7.46%
$ 403.38 million $ 10.32 million
Dec 18, 2022 $ 0.122
-0.76%
$ 435.91 million $ 8.21 million
Dec 17, 2022 $ 0.123
+0.26%
$ 439.25 million $ 18.44 million
Dec 16, 2022 $ 0.123
-10.52%
$ 438.13 million $ 20.76 million
Dec 15, 2022 $ 0.137
+1.79%
$ 489.62 million $ 19.26 million
Dec 14, 2022 $ 0.135
-0.79%
$ 480.99 million $ 16.36 million
Dec 13, 2022 $ 0.136
+6.20%
$ 484.83 million $ 28.89 million
Dec 12, 2022 $ 0.128
+1.91%
$ 456.48 million $ 18.24 million
Dec 11, 2022 $ 0.126
+0.04%
$ 447.89 million $ 12.94 million
Dec 10, 2022 $ 0.126
+2.45%
$ 447.65 million $ 15.68 million
Dec 9, 2022 $ 0.123
-1.48%
$ 436.92 million $ 16.8 million
Dec 8, 2022 $ 0.124
+7.88%
$ 443.5 million $ 16.41 million
Dec 7, 2022 $ 0.115
-5.33%
$ 411.1 million $ 15.33 million
Dec 6, 2022 $ 0.122
-0.62%
$ 434.26 million $ 9.1 million
Dec 5, 2022 $ 0.123
-0.17%
$ 437.5 million $ 10.87 million
Dec 4, 2022 $ 0.123
+0.84%
$ 438.13 million $ 10.94 million
Dec 3, 2022 $ 0.122
-3.17%
$ 434.46 million $ 8.01 million
Dec 2, 2022 $ 0.126
+1.13%
$ 448.59 million $ 9.36 million
Dec 1, 2022 $ 0.124
-1.63%
$ 443.44 million $ 14.06 million
Nov 30, 2022 $ 0.126
+3.87%
$ 445.67 million $ 23.57 million
Nov 29, 2022 $ 0.122
+2.84%
$ 428.79 million $ 17.01 million
Nov 28, 2022 $ 0.118
-2.26%
$ 417.09 million $ 16.93 million
Nov 27, 2022 $ 0.121
+3.48%
$ 427.33 million $ 17.59 million
Nov 26, 2022 $ 0.117
+1.28%
$ 413.08 million $ 16.93 million
Nov 25, 2022 $ 0.116
-2.55%
$ 407.92 million $ 11.35 million
Nov 24, 2022 $ 0.119
+1.20%
$ 414.39 million $ 15.28 million
Nov 23, 2022 $ 0.117
+6.32%
$ 409.51 million $ 18.14 million
Nov 22, 2022 $ 0.11
+3.79%
$ 366.99 million $ 17.08 million
Nov 21, 2022 $ 0.106
-5.38%
$ 314.9 million $ 7.14 million
Nov 20, 2022 $ 0.112
-11.40%
$ 332.73 million $ 6.98 million
Nov 19, 2022 $ 0.127
-0.37%
$ 375.59 million $ 6.08 million
Nov 18, 2022 $ 0.127
+2.95%
$ 376.96 million $ 4.35 million
Nov 17, 2022 $ 0.124
-2.56%
$ 366.32 million $ 8.98 million
Nov 16, 2022 $ 0.127
-2.91%
$ 375.93 million $ 5.9 million
Nov 15, 2022 $ 0.131
+3.78%
$ 387.37 million $ 7.83 million
Nov 14, 2022 $ 0.126
+4.36%
$ 373.24 million $ 8.78 million
Nov 13, 2022 $ 0.121
-0.84%
$ 357.8 million $ 12.79 million