WOO Network Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.22
+5.81%
$ 783.97 million $ 23.22 million
Feb 28, 2023 $ 0.208
-4.56%
$ 740.75 million $ 30.65 million
Feb 27, 2023 $ 0.218
-3.03%
$ 776.21 million $ 35.92 million
Feb 26, 2023 $ 0.225
+5.18%
$ 800.56 million $ 26.77 million
Feb 25, 2023 $ 0.214
+0.73%
$ 761.12 million $ 31.17 million
Feb 24, 2023 $ 0.212
-7.38%
$ 755.64 million $ 29.32 million
Feb 23, 2023 $ 0.229
-0.91%
$ 815.87 million $ 41.7 million
Feb 22, 2023 $ 0.231
-3.12%
$ 823.5 million $ 50.18 million
Feb 21, 2023 $ 0.239
-6.43%
$ 849.79 million $ 44.22 million
Feb 20, 2023 $ 0.255
-2.32%
$ 908.25 million $ 58.18 million
Feb 19, 2023 $ 0.261
-0.80%
$ 929.87 million $ 73.31 million
Feb 18, 2023 $ 0.263
+9.69%
$ 937.37 million $ 74.83 million
Feb 17, 2023 $ 0.24
+8.68%
$ 854.49 million $ 39.41 million
Feb 16, 2023 $ 0.221
-7.25%
$ 786.26 million $ 49.97 million
Feb 15, 2023 $ 0.238
+10.16%
$ 847.8 million $ 49.75 million
Feb 14, 2023 $ 0.216
+4.99%
$ 769.59 million $ 38 million
Feb 13, 2023 $ 0.206
-4.83%
$ 733.07 million $ 48.76 million
Feb 12, 2023 $ 0.216
-6.32%
$ 770.13 million $ 46.26 million
Feb 11, 2023 $ 0.231
+4.74%
$ 821.77 million $ 28.46 million
Feb 10, 2023 $ 0.22
+1.60%
$ 784.53 million $ 37.09 million
Feb 9, 2023 $ 0.217
-14.81%
$ 772.16 million $ 58.39 million
Feb 8, 2023 $ 0.254
+3.21%
$ 906.45 million $ 93.07 million
Feb 7, 2023 $ 0.247
+8.05%
$ 878.23 million $ 47.95 million
Feb 6, 2023 $ 0.228
+7.21%
$ 812.83 million $ 53.47 million
Feb 5, 2023 $ 0.213
-1.28%
$ 758.15 million $ 32.61 million
Feb 4, 2023 $ 0.216
+6.27%
$ 767.99 million $ 50.07 million
Feb 3, 2023 $ 0.203
+5.95%
$ 722.63 million $ 28.53 million
Feb 2, 2023 $ 0.191
+0.46%
$ 681.93 million $ 39.13 million
Feb 1, 2023 $ 0.191
+6.08%
$ 678.85 million $ 23.46 million
Jan 31, 2023 $ 0.18
+3.42%
$ 639.76 million $ 20.92 million
Jan 30, 2023 $ 0.174
-9.57%
$ 618.59 million $ 24.04 million
Jan 29, 2023 $ 0.192
+2.13%
$ 684.02 million $ 15.25 million
Jan 28, 2023 $ 0.188
-4.62%
$ 669.83 million $ 13.84 million
Jan 27, 2023 $ 0.197
+4.27%
$ 702.16 million $ 17.64 million
Jan 26, 2023 $ 0.189
-2.69%
$ 673.33 million $ 18.82 million
Jan 25, 2023 $ 0.195
+5.87%
$ 693.13 million $ 28.8 million
Jan 24, 2023 $ 0.184
-8.56%
$ 654.71 million $ 30.25 million
Jan 23, 2023 $ 0.201
+1.12%
$ 715.99 million $ 29.8 million
Jan 22, 2023 $ 0.199
-3.60%
$ 708.08 million $ 31.3 million
Jan 21, 2023 $ 0.206
+0.58%
$ 734.44 million $ 43.75 million
Jan 20, 2023 $ 0.205
+9.93%
$ 730.11 million $ 29.81 million
Jan 19, 2023 $ 0.186
+1.10%
$ 664.13 million $ 33.52 million
Jan 18, 2023 $ 0.184
-3.22%
$ 656.93 million $ 34.19 million
Jan 17, 2023 $ 0.191
-1.88%
$ 678.78 million $ 31.62 million
Jan 16, 2023 $ 0.194
-4.81%
$ 691.78 million $ 54.87 million
Jan 15, 2023 $ 0.204
+8.38%
$ 726.73 million $ 49.55 million
Jan 14, 2023 $ 0.188
+5.42%
$ 670.54 million $ 77.83 million
Jan 13, 2023 $ 0.179
+4.43%
$ 637 million $ 32.72 million
Jan 12, 2023 $ 0.171
+2.52%
$ 609.96 million $ 54.2 million
Jan 11, 2023 $ 0.167
-1.27%
$ 595.01 million $ 42.93 million