Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.188
+4.24%
$558.25 million $9.09 million
Jul 5, 2022 $0.18
-0.02%
$535.48 million $16.06 million
Jul 4, 2022 $0.18
+13.43%
$535.61 million $7.8 million
Jul 3, 2022 $0.159
+1.80%
$472.19 million $11.82 million
Jul 2, 2022 $0.156
+2.19%
$463.84 million $5.39 million
Jul 1, 2022 $0.152
-8.61%
$453.68 million $6.81 million
Jun 30, 2022 $0.167
-3.21%
$495.7 million $7.02 million
Jun 29, 2022 $0.172
-6.89%
$512.13 million $7.02 million
Jun 28, 2022 $0.185
-3.10%
$550 million $8.18 million
Jun 27, 2022 $0.191
-3.63%
$567.36 million $7.79 million
Jun 26, 2022 $0.198
-7.77%
$588.75 million $9.69 million
Jun 25, 2022 $0.215
-4.10%
$638.58 million $7.9 million
Jun 24, 2022 $0.224
+3.44%
$665.88 million $13.35 million
Jun 23, 2022 $0.216
+16.39%
$643.66 million $15.94 million
Jun 22, 2022 $0.186
+5.59%
$553.45 million $17.13 million
Jun 21, 2022 $0.176
+8.71%
$524.4 million $18.75 million
Jun 20, 2022 $0.162
-7.61%
$482.39 million $8.7 million
Jun 19, 2022 $0.176
+20.07%
$522.29 million $16.53 million
Jun 18, 2022 $0.146
+5.43%
$434.45 million $8.53 million
Jun 17, 2022 $0.138
+2.04%
$412.09 million $6.37 million
Jun 16, 2022 $0.136
-12.67%
$403.87 million $14.45 million
Jun 15, 2022 $0.155
+16.15%
$462.45 million $13.15 million
Jun 14, 2022 $0.134
+3.10%
$398.2 million $9.17 million
Jun 13, 2022 $0.13
+8.64%
$386.19 million $11.4 million
Jun 12, 2022 $0.119
-7.50%
$355.59 million $5.02 million
Jun 11, 2022 $0.129
-13.76%
$385.37 million $6.62 million
Jun 10, 2022 $0.15
-7.08%
$446.96 million $4.45 million
Jun 9, 2022 $0.161
-5.43%
$481.05 million $8.3 million
Jun 8, 2022 $0.171
+0.61%
$508.68 million $9.67 million
Jun 7, 2022 $0.169
-0.93%
$505.58 million $7.74 million
Jun 6, 2022 $0.171
+6.64%
$510.31 million $5.83 million
Jun 5, 2022 $0.16
+0.07%
$478.55 million $4.72 million
Jun 4, 2022 $0.16
+4.78%
$478.24 million $4.32 million
Jun 3, 2022 $0.153
-6.69%
$456.44 million $4.75 million
Jun 2, 2022 $0.164
+2.88%
$489.16 million $5.65 million
Jun 1, 2022 $0.159
-9.18%
$475.47 million $6.48 million
May 31, 2022 $0.175
-1.69%
$523.51 million $7.91 million
May 30, 2022 $0.179
+13.79%
$532.56 million $7.59 million
May 29, 2022 $0.157
-3.08%
$468.02 million $5.25 million
May 28, 2022 $0.162
+2.29%
$482.88 million $4.64 million
May 27, 2022 $0.158
-5.25%
$472.06 million $6.45 million
May 26, 2022 $0.167
-9.87%
$498.48 million $6.13 million
May 25, 2022 $0.185
-7.04%
$553.06 million $5.74 million
May 24, 2022 $0.199
+0.76%
$594.96 million $7.2 million
May 23, 2022 $0.198
-4.94%
$590.48 million $9.62 million
May 22, 2022 $0.208
+4.98%
$621.1 million $5.71 million
May 21, 2022 $0.198
+3.50%
$591.77 million $6.38 million
May 20, 2022 $0.192
-3.66%
$571.77 million $6.57 million
May 19, 2022 $0.199
+13.84%
$593.49 million $7.63 million
May 18, 2022 $0.175
-16.71%
$521.35 million $6.85 million