WOO Network Historical Data

WOO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.891
+0.09%
$ 2.67 billion $ 19.8 million
Nov 26, 2021 $ 0.891
-21.45%
$ 2.66 billion $ 45.94 million
Nov 25, 2021 $ 1.13
+3.47%
$ 3.39 billion $ 21.98 million
Nov 24, 2021 $ 1.1
-14.90%
$ 3.28 billion $ 30.05 million
Nov 23, 2021 $ 1.29
+2.90%
$ 3.85 billion $ 23.38 million
Nov 22, 2021 $ 1.25
-10.17%
$ 3.74 billion $ 27 million
Nov 21, 2021 $ 1.39
-2.80%
$ 4.17 billion $ 15.39 million
Nov 20, 2021 $ 1.43
-3.46%
$ 4.29 billion $ 18.18 million
Nov 19, 2021 $ 1.48
+8.61%
$ 4.44 billion $ 17.63 million
Nov 18, 2021 $ 1.37
-10.32%
$ 4.09 billion $ 25.78 million
Nov 17, 2021 $ 1.52
-3.14%
$ 4.56 billion $ 21.1 million
Nov 16, 2021 $ 1.57
-3.83%
$ 4.71 billion $ 32.63 million
Nov 15, 2021 $ 1.64
+5.28%
$ 4.89 billion $ 31.6 million
Nov 14, 2021 $ 1.55
-2.59%
$ 4.65 billion $ 19.08 million
Nov 13, 2021 $ 1.6
+6.29%
$ 4.77 billion $ 18.55 million
Nov 12, 2021 $ 1.5
-9.32%
$ 4.49 billion $ 30.35 million
Nov 11, 2021 $ 1.66
+24.64%
$ 4.95 billion $ 43.12 million
Nov 10, 2021 $ 1.33
+1.46%
$ 3.97 billion $ 35.13 million
Nov 9, 2021 $ 1.31
+3.16%
$ 3.92 billion $ 50.12 million
Nov 8, 2021 $ 1.27
+10.13%
$ 3.8 billion $ 14.89 million
Nov 7, 2021 $ 1.15
-4.79%
$ 3.45 billion $ 11.65 million
Nov 6, 2021 $ 1.21
-0.72%
$ 3.62 billion $ 17.47 million
Nov 5, 2021 $ 1.22
-6.74%
$ 3.65 billion $ 16.17 million
Nov 4, 2021 $ 1.31
-1.58%
$ 3.91 billion $ 17.22 million
Nov 3, 2021 $ 1.33
+8.23%
$ 3.97 billion $ 22.87 million
Nov 2, 2021 $ 1.23
-0.11%
$ 3.67 billion $ 21.94 million
Nov 1, 2021 $ 1.23
+0.61%
$ 3.67 billion $ 15.21 million
Oct 31, 2021 $ 1.22
-6.05%
$ 3.65 billion $ 17.7 million
Oct 30, 2021 $ 1.3
+4.16%
$ 3.89 billion $ 17.58 million
Oct 29, 2021 $ 1.25
+6.50%
$ 3.73 billion $ 17.64 million
Oct 28, 2021 $ 1.17
-6.36%
$ 3.5 billion $ 24.73 million
Oct 27, 2021 $ 1.25
+0.43%
$ 3.74 billion $ 38.89 million
Oct 26, 2021 $ 1.24
+7.43%
$ 3.72 billion $ 23.74 million
Oct 25, 2021 $ 1.16
+0.87%
$ 3.47 billion $ 17.03 million
Oct 24, 2021 $ 1.15
-6.65%
$ 3.43 billion $ 19.27 million
Oct 23, 2021 $ 1.23
-2.85%
$ 3.68 billion $ 22.53 million
Oct 22, 2021 $ 1.27
+6.66%
$ 3.79 billion $ 30.86 million
Oct 21, 2021 $ 1.19
-13.58%
$ 3.55 billion $ 43.61 million
Oct 20, 2021 $ 1.37
+8.17%
$ 4.11 billion $ 55.82 million
Oct 19, 2021 $ 1.27
-2.30%
$ 3.8 billion $ 58.28 million
Oct 18, 2021 $ 1.3
+11.71%
$ 3.89 billion $ 57.19 million
Oct 17, 2021 $ 1.16
+16.64%
$ 3.48 billion $ 61.6 million
Oct 16, 2021 $ 0.997
-2.62%
$ 2.98 billion $ 32.42 million
Oct 15, 2021 $ 1.02
+4.76%
$ 3.06 billion $ 39.18 million
Oct 14, 2021 $ 0.978
-0.03%
$ 2.92 billion $ 33.81 million
Oct 13, 2021 $ 0.978
+7.63%
$ 2.93 billion $ 39.48 million
Oct 12, 2021 $ 0.908
-1.65%
$ 2.72 billion $ 42.87 million
Oct 11, 2021 $ 0.924
-5.51%
$ 2.76 billion $ 41.92 million
Oct 10, 2021 $ 0.978
-10.56%
$ 2.92 billion $ 50.61 million
Oct 9, 2021 $ 1.09
+20.28%
$ 3.27 billion $ 63.78 million