WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0799
+6.15%
$ 152.51 million $ 5.38 million
Aug 15, 2025 $ 0.0752
-1.20%
$ 143.64 million $ 7.12 million
Aug 14, 2025 $ 0.0761
-11.20%
$ 145.38 million $ 19.86 million
Aug 13, 2025 $ 0.0858
+5.50%
$ 163.73 million $ 14.68 million
Aug 12, 2025 $ 0.0813
+7.94%
$ 155.19 million $ 8.32 million
Aug 11, 2025 $ 0.0753
-8.41%
$ 143.78 million $ 7.52 million
Aug 10, 2025 $ 0.0822
-0.83%
$ 156.97 million $ 7.99 million
Aug 9, 2025 $ 0.0829
+3.39%
$ 158.34 million $ 6.22 million
Aug 8, 2025 $ 0.0802
-4.61%
$ 153.14 million $ 7.42 million
Aug 7, 2025 $ 0.0844
+1.70%
$ 161.15 million $ 2.06 million
Aug 6, 2025 $ 0.083
-4.02%
$ 158.45 million $ 1.67 million
Aug 5, 2025 $ 0.0857
-0.22%
$ 163.71 million $ 2.33 million
Aug 4, 2025 $ 0.0859
+25.59%
$ 164.08 million $ 2.66 million
Aug 3, 2025 $ 0.0685
-22.41%
$ 130.65 million $ 3.57 million
Aug 2, 2025 $ 0.0849
-15.11%
$ 168.44 million $ 4.52 million
Aug 1, 2025 $ 0.103
+29.17%
$ 191.05 million $ 35.45 million
Jul 31, 2025 $ 0.0795
+11.83%
$ 151.74 million $ 5.96 million
Jul 30, 2025 $ 0.0711
-0.77%
$ 135.69 million $ 8.32 million
Jul 29, 2025 $ 0.0716
-1.10%
$ 136.75 million $ 8.44 million
Jul 28, 2025 $ 0.0724
-8.96%
$ 138.24 million $ 11.25 million
Jul 27, 2025 $ 0.0795
+2.97%
$ 151.84 million $ 7.72 million
Jul 26, 2025 $ 0.0772
-2.00%
$ 147.45 million $ 6.47 million
Jul 25, 2025 $ 0.0788
+1.79%
$ 150.46 million $ 16.22 million
Jul 24, 2025 $ 0.0774
-6.45%
$ 147.81 million $ 23.11 million
Jul 23, 2025 $ 0.0828
-10.78%
$ 158 million $ 17.45 million
Jul 22, 2025 $ 0.0928
-0.19%
$ 177.09 million $ 13.55 million
Jul 21, 2025 $ 0.0929
+1.63%
$ 177.41 million $ 13.88 million
Jul 20, 2025 $ 0.0914
+3.08%
$ 174.57 million $ 10.94 million
Jul 19, 2025 $ 0.0887
+2.51%
$ 169.36 million $ 9.7 million
Jul 18, 2025 $ 0.0865
-0.12%
$ 165.22 million $ 18.48 million
Jul 17, 2025 $ 0.0866
+1.44%
$ 165.41 million $ 14.42 million
Jul 16, 2025 $ 0.0854
+1.54%
$ 163.06 million $ 11.88 million
Jul 15, 2025 $ 0.0841
+2.36%
$ 160.59 million $ 26.2 million
Jul 14, 2025 $ 0.0822
-0.96%
$ 156.9 million $ 22.88 million
Jul 13, 2025 $ 0.083
+5.52%
$ 158.4 million $ 16.22 million
Jul 12, 2025 $ 0.0786
-0.61%
$ 150.12 million $ 11.47 million
Jul 11, 2025 $ 0.0791
+2.03%
$ 151.04 million $ 17.93 million
Jul 10, 2025 $ 0.0745
+2.14%
$ 142.68 million $ 10.82 million
Jul 9, 2025 $ 0.0729
+5.61%
$ 139.25 million $ 6.34 million
Jul 8, 2025 $ 0.0691
+2.63%
$ 131.83 million $ 5.24 million
Jul 7, 2025 $ 0.0673
-0.27%
$ 128.46 million $ 4.88 million
Jul 6, 2025 $ 0.0675
+3.09%
$ 128.8 million $ 5.02 million
Jul 5, 2025 $ 0.0654
+0.08%
$ 125.07 million $ 4.13 million
Jul 4, 2025 $ 0.0654
-6.67%
$ 124.97 million $ 7.41 million
Jul 3, 2025 $ 0.0701
-0.65%
$ 133.9 million $ 7.78 million
Jul 2, 2025 $ 0.0705
+10.61%
$ 134.77 million $ 16.89 million
Jul 1, 2025 $ 0.0638
-6.47%
$ 121.87 million $ 5.93 million
Jun 30, 2025 $ 0.0682
-1.10%
$ 130.29 million $ 6.12 million
Jun 29, 2025 $ 0.0689
+4.50%
$ 131.7 million $ 4.79 million
Jun 28, 2025 $ 0.0659
+4.15%
$ 126.03 million $ 3.94 million