WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0705
+1.92%
$ 134.74 million $ 7.82 million
Jun 15, 2025 $ 0.0692
-0.76%
$ 132.2 million $ 3.81 million
Jun 14, 2025 $ 0.0697
-3.06%
$ 133.21 million $ 4.18 million
Jun 13, 2025 $ 0.0719
-5.46%
$ 137.41 million $ 11.41 million
Jun 12, 2025 $ 0.0761
-7.05%
$ 145.37 million $ 7.65 million
Jun 11, 2025 $ 0.0818
-6.92%
$ 156.39 million $ 9.16 million
Jun 10, 2025 $ 0.0879
+5.14%
$ 168 million $ 8.49 million
Jun 9, 2025 $ 0.0836
+10.87%
$ 159.79 million $ 6.12 million
Jun 8, 2025 $ 0.0754
-0.71%
$ 144.13 million $ 4.68 million
Jun 7, 2025 $ 0.076
+3.05%
$ 145.31 million $ 3.57 million
Jun 6, 2025 $ 0.0737
+2.16%
$ 141.01 million $ 6.08 million
Jun 5, 2025 $ 0.0721
-9.50%
$ 138.03 million $ 8.44 million
Jun 4, 2025 $ 0.0797
-0.48%
$ 152.51 million $ 6.39 million
Jun 3, 2025 $ 0.0801
+1.43%
$ 153.24 million $ 8.81 million
Jun 2, 2025 $ 0.079
+4.47%
$ 151.08 million $ 5.19 million
Jun 1, 2025 $ 0.0756
+0.54%
$ 144.61 million $ 5.07 million
May 31, 2025 $ 0.0752
-0.82%
$ 143.84 million $ 8 million
May 30, 2025 $ 0.0758
-11.77%
$ 145.02 million $ 10.55 million
May 29, 2025 $ 0.0859
-5.97%
$ 164.37 million $ 6.44 million
May 28, 2025 $ 0.0914
-1.55%
$ 174.8 million $ 6.01 million
May 27, 2025 $ 0.0928
+3.25%
$ 177.55 million $ 6.95 million
May 26, 2025 $ 0.0899
+2.43%
$ 171.95 million $ 7.56 million
May 25, 2025 $ 0.0878
-1.01%
$ 167.89 million $ 6.12 million
May 24, 2025 $ 0.0886
+0.19%
$ 169.6 million $ 7.07 million
May 23, 2025 $ 0.0885
-12.28%
$ 169.28 million $ 14.93 million
May 22, 2025 $ 0.101
+11.86%
$ 192.95 million $ 11.67 million
May 21, 2025 $ 0.0902
+2.38%
$ 172.5 million $ 10.27 million
May 20, 2025 $ 0.0881
+4.60%
$ 168.48 million $ 6.4 million
May 19, 2025 $ 0.0842
-3.20%
$ 161.07 million $ 7.59 million
May 18, 2025 $ 0.087
+8.65%
$ 166.41 million $ 7.12 million
May 17, 2025 $ 0.0801
-3.33%
$ 153.16 million $ 5.93 million
May 16, 2025 $ 0.0828
-1.88%
$ 158.44 million $ 6.28 million
May 15, 2025 $ 0.0844
-8.11%
$ 161.45 million $ 9.09 million
May 14, 2025 $ 0.0918
-5.33%
$ 175.7 million $ 7.89 million
May 13, 2025 $ 0.097
+5.37%
$ 185.52 million $ 13.85 million
May 12, 2025 $ 0.092
+1.56%
$ 176.07 million $ 20.28 million
May 11, 2025 $ 0.0906
-3.68%
$ 173.37 million $ 9.05 million
May 10, 2025 $ 0.0941
+7.00%
$ 179.98 million $ 11.25 million
May 9, 2025 $ 0.0879
+15.16%
$ 168.2 million $ 19.24 million
May 8, 2025 $ 0.0763
+15.03%
$ 146.06 million $ 13.02 million
May 7, 2025 $ 0.0664
-0.39%
$ 126.97 million $ 11.06 million
May 6, 2025 $ 0.0666
-4.71%
$ 127.47 million $ 8.53 million
May 5, 2025 $ 0.0699
+1.19%
$ 133.77 million $ 7.63 million
May 4, 2025 $ 0.0691
-4.92%
$ 132.2 million $ 5.81 million
May 3, 2025 $ 0.0727
-6.59%
$ 139.21 million $ 9.66 million
May 2, 2025 $ 0.0778
-1.92%
$ 149.04 million $ 12.28 million
May 1, 2025 $ 0.0793
+5.71%
$ 151.96 million $ 18.5 million
Apr 30, 2025 $ 0.0751
+8.97%
$ 143.77 million $ 13.17 million
Apr 29, 2025 $ 0.0689
-2.89%
$ 131.94 million $ 3.35 million
Apr 28, 2025 $ 0.0709
+2.03%
$ 135.86 million $ 7.1 million